[stockbuds] 2013-07-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 4 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/3/2013 2:05pm        1,615.41      +1.33    +0.08%    299,429,440
^IXIC      7/3/2013 2:15pm        3,443.67    +10.274    +0.30%              0
^GSPTSE    7/4/2013 4:10pm       12,166.66     +20.98    +0.17%     40,780,776
^TWII      7/4/2013 1:33am        7,893.72     -17.70    -0.22%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   7/4/2013 1:15pm        1,250.95        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   7/3/2013 5:46pm          19.689        N/A       N/A            N/A
USDCAD=X   7/4/2013 4:12pm          1.0522        N/A       N/A            N/A
USDEUR=X   7/4/2013 4:12pm          0.7742        N/A       N/A            N/A
USDGBP=X   7/4/2013 4:12pm          0.6633        N/A       N/A            N/A
USDJPY=X   7/4/2013 4:12pm          99.985        N/A       N/A            N/A
USDTWD=X   7/4/2013 4:12pm          30.022        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/3/2013 1:03pm           47.85      +0.44    +0.93%        580,013
HPQ        7/3/2013 1:01pm           25.18      +0.16    +0.64%      7,486,437
AAPL       7/3/2013 1:00pm          420.80      +2.31    +0.55%      8,604,594
IBM        7/3/2013 1:01pm          193.25      +1.75    +0.91%      1,878,313
MSFT       7/3/2013 1:00pm           34.01      +0.07    +0.21%     15,994,380
TWX        7/3/2013 1:00pm           60.07      +0.55    +0.92%      4,210,992
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/3/2013 1:00pm           25.59      +0.60    +2.40%      6,059,036
AMZN       7/3/2013 1:00pm          284.03      +0.30    +0.11%      1,380,205
CSCO       7/3/2013 1:00pm           24.59      +0.27    +1.11%     24,774,964
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/3/2013 1:00pm          23.762     +0.042    +0.18%     18,167,164
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/3/2013 1:00pm            7.24      +0.04    +0.56%      3,024,346
PMCS       7/3/2013 1:00pm            6.36      +0.01    +0.16%        700,215
HLIT       7/3/2013 1:00pm            6.47       0.00     0.00%        373,368
Q          7/3/2013 1:02pm           43.62      +0.56    +1.30%        493,813
CTXS       7/3/2013 1:00pm           61.90      +0.80    +1.31%      1,157,305
TRMB       7/3/2013 1:00pm           26.68      +0.33    +1.25%        854,843
EFII       7/3/2013 1:00pm           28.88      -0.13    -0.45%        154,994
BLD.TO     7/4/2013 3:58pm            1.94      -0.02    -1.02%         58,754
BLDP       7/3/2013 1:00pm            1.85      +0.04    +2.21%        194,633
VZ         7/3/2013 1:04pm           51.01      +0.38    +0.75%      5,975,684
DIS        7/3/2013 1:00pm           63.61      +0.35    +0.55%      3,352,066


More information about the stockbuds mailing list