[stockbuds] 2013-07-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 4 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/3/2013 2:05pm 1,615.41 +1.33 +0.08% 299,429,440
^IXIC 7/3/2013 2:15pm 3,443.67 +10.274 +0.30% 0
^GSPTSE 7/4/2013 4:10pm 12,166.66 +20.98 +0.17% 40,780,776
^TWII 7/4/2013 1:33am 7,893.72 -17.70 -0.22% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/4/2013 1:15pm 1,250.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/3/2013 5:46pm 19.689 N/A N/A N/A
USDCAD=X 7/4/2013 4:12pm 1.0522 N/A N/A N/A
USDEUR=X 7/4/2013 4:12pm 0.7742 N/A N/A N/A
USDGBP=X 7/4/2013 4:12pm 0.6633 N/A N/A N/A
USDJPY=X 7/4/2013 4:12pm 99.985 N/A N/A N/A
USDTWD=X 7/4/2013 4:12pm 30.022 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/3/2013 1:03pm 47.85 +0.44 +0.93% 580,013
HPQ 7/3/2013 1:01pm 25.18 +0.16 +0.64% 7,486,437
AAPL 7/3/2013 1:00pm 420.80 +2.31 +0.55% 8,604,594
IBM 7/3/2013 1:01pm 193.25 +1.75 +0.91% 1,878,313
MSFT 7/3/2013 1:00pm 34.01 +0.07 +0.21% 15,994,380
TWX 7/3/2013 1:00pm 60.07 +0.55 +0.92% 4,210,992
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/3/2013 1:00pm 25.59 +0.60 +2.40% 6,059,036
AMZN 7/3/2013 1:00pm 284.03 +0.30 +0.11% 1,380,205
CSCO 7/3/2013 1:00pm 24.59 +0.27 +1.11% 24,774,964
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/3/2013 1:00pm 23.762 +0.042 +0.18% 18,167,164
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/3/2013 1:00pm 7.24 +0.04 +0.56% 3,024,346
PMCS 7/3/2013 1:00pm 6.36 +0.01 +0.16% 700,215
HLIT 7/3/2013 1:00pm 6.47 0.00 0.00% 373,368
Q 7/3/2013 1:02pm 43.62 +0.56 +1.30% 493,813
CTXS 7/3/2013 1:00pm 61.90 +0.80 +1.31% 1,157,305
TRMB 7/3/2013 1:00pm 26.68 +0.33 +1.25% 854,843
EFII 7/3/2013 1:00pm 28.88 -0.13 -0.45% 154,994
BLD.TO 7/4/2013 3:58pm 1.94 -0.02 -1.02% 58,754
BLDP 7/3/2013 1:00pm 1.85 +0.04 +2.21% 194,633
VZ 7/3/2013 1:04pm 51.01 +0.38 +0.75% 5,975,684
DIS 7/3/2013 1:00pm 63.61 +0.35 +0.55% 3,352,066
More information about the stockbuds
mailing list