[stockbuds] 2013-07-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 3 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/3/2013 2:05pm 1,615.41 +1.33 +0.08% 299,429,440
^IXIC 6/29/2013 12:30pm 3,403.247 0.00 0.00% 0
^GSPTSE 7/3/2013 4:09pm 12,145.68 -32.70 -0.27% 129,362,000
^TWII 7/3/2013 1:33am 7,911.42 -104.44 -1.30% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/3/2013 4:21pm 1,253.505 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/3/2013 2:05pm 19.689 N/A N/A N/A
USDCAD=X 7/3/2013 4:22pm 1.0513 N/A N/A N/A
USDEUR=X 7/3/2013 4:22pm 0.7687 N/A N/A N/A
USDGBP=X 7/3/2013 4:22pm 0.6544 N/A N/A N/A
USDJPY=X 7/3/2013 4:22pm 99.833 N/A N/A N/A
USDTWD=X 7/3/2013 4:22pm 30.068 N/A N/A N/A
JAVA N/A 4:47am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/3/2013 1:03pm 47.85 +0.44 +0.93% 574,447
HPQ 7/3/2013 1:01pm 25.18 +0.16 +0.64% 7,476,837
AAPL 7/3/2013 1:00pm 420.80 +2.31 +0.55% 8,603,985
IBM 7/3/2013 1:01pm 193.25 +1.75 +0.91% 1,878,313
MSFT 7/3/2013 1:00pm 34.01 +0.07 +0.21% 15,993,380
TWX 7/3/2013 1:00pm 60.07 +0.55 +0.92% 4,203,592
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/3/2013 1:00pm 25.59 +0.60 +2.40% 6,053,936
AMZN 7/3/2013 1:00pm 284.03 +0.30 +0.11% 1,380,205
CSCO 7/3/2013 1:00pm 24.59 +0.27 +1.11% 24,772,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/3/2013 1:00pm 23.762 +0.042 +0.18% 18,158,644
MOT N/A 4:47am 0.00 N/A N/A N/A
LSI 7/3/2013 1:00pm 7.24 +0.04 +0.56% 3,023,746
PMCS 7/3/2013 1:00pm 6.36 +0.01 +0.16% 700,215
HLIT 7/3/2013 1:00pm 6.47 0.00 0.00% 373,368
Q 7/3/2013 1:02pm 43.62 +0.56 +1.30% 493,813
CTXS 7/3/2013 1:00pm 61.90 +0.80 +1.31% 1,157,105
TRMB 7/3/2013 1:00pm 26.68 +0.33 +1.25% 854,843
EFII 7/3/2013 1:00pm 28.88 -0.13 -0.45% 154,994
BLD.TO 7/3/2013 3:59pm 1.96 +0.02 +1.03% 20,690
BLDP 7/3/2013 1:00pm 1.85 +0.04 +2.21% 191,653
VZ 7/3/2013 1:04pm 51.01 +0.38 +0.75% 5,973,384
DIS 7/3/2013 1:00pm 63.61 +0.35 +0.55% 3,352,066
More information about the stockbuds
mailing list