[stockbuds] 2013-07-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 2 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/2/2013 4:20pm 1,614.08 -0.88 -0.05% 520,735,712
^IXIC 6/29/2013 12:30pm 3,403.247 0.00 0.00% 0
^GSPTSE 7/2/2013 4:09pm 12,178.38 +49.27 +0.41% 165,135,776
^TWII 7/2/2013 1:33am 8,015.86 -20.14 -0.25% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/2/2013 4:21pm 1,241.45 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/2/2013 1:43pm 19.298 N/A N/A N/A
USDCAD=X 7/2/2013 4:23pm 1.0551 N/A N/A N/A
USDEUR=X 7/2/2013 4:23pm 0.7708 N/A N/A N/A
USDGBP=X 7/2/2013 4:23pm 0.66 N/A N/A N/A
USDJPY=X 7/2/2013 4:23pm 100.659 N/A N/A N/A
USDTWD=X 7/2/2013 4:23pm 30.08 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/2/2013 4:01pm 47.41 0.00 0.00% 953,925
HPQ 7/2/2013 4:01pm 25.02 +0.09 +0.36% 8,911,542
AAPL 7/2/2013 4:00pm 418.49 +9.27 +2.27% 16,606,340
IBM 7/2/2013 4:00pm 191.50 +0.22 +0.12% 2,978,307
MSFT 7/2/2013 4:00pm 33.94 -0.42 -1.22% 35,840,128
TWX 7/2/2013 4:00pm 59.52 +1.22 +2.09% 5,514,295
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/2/2013 4:00pm 24.99 -0.25 -0.99% 9,709,430
AMZN 7/2/2013 4:00pm 283.73 +1.63 +0.58% 3,156,672
CSCO 7/2/2013 4:00pm 24.32 -0.015 -0.06% 29,787,284
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/2/2013 4:00pm 23.72 -0.166 -0.69% 27,416,892
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/2/2013 4:00pm 7.20 +0.03 +0.42% 5,665,434
PMCS 7/2/2013 4:00pm 6.35 +0.03 +0.47% 1,112,136
HLIT 7/2/2013 4:00pm 6.47 -0.01 -0.15% 798,699
Q 7/2/2013 4:04pm 43.06 +0.11 +0.26% 246,149
CTXS 7/2/2013 4:00pm 61.10 -0.09 -0.15% 2,227,871
TRMB 7/2/2013 4:00pm 26.35 0.00 0.00% 1,227,957
EFII 7/2/2013 4:00pm 29.01 +0.11 +0.38% 184,901
BLD.TO 7/2/2013 3:40pm 1.94 +0.04 +2.11% 79,968
BLDP 7/2/2013 4:00pm 1.81 -0.05 -2.69% 406,933
VZ 7/2/2013 4:01pm 50.63 +0.27 +0.54% 8,339,377
DIS 7/2/2013 4:00pm 63.26 -0.67 -1.05% 6,656,578
More information about the stockbuds
mailing list