[stockbuds] 2013-07-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 1 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/1/2013 4:20pm 1,614.96 +8.68 +0.54% 518,224,960
^IXIC 6/29/2013 12:30pm 3,403.247 0.00 0.00% 0
^GSPTSE 6/28/2013 4:20pm 12,129.11 +123.33 +1.03% 209,079,216
^TWII 7/1/2013 1:33am 8,036.00 -26.21 -0.33% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/1/2013 4:22pm 1,253.30 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/1/2013 1:43pm 19.56 N/A N/A N/A
USDCAD=X 7/1/2013 4:24pm 1.0497 N/A N/A N/A
USDEUR=X 7/1/2013 4:23pm 0.7655 N/A N/A N/A
USDGBP=X 7/1/2013 4:23pm 0.6571 N/A N/A N/A
USDJPY=X 7/1/2013 4:23pm 99.6115 N/A N/A N/A
USDTWD=X 7/1/2013 4:23pm 30.05 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/1/2013 4:02pm 47.41 -0.41 -0.86% 1,100,901
HPQ 7/1/2013 4:01pm 24.93 +0.13 +0.52% 9,110,514
AAPL 7/1/2013 4:00pm 409.22 +12.69 +3.20% 13,889,993
IBM 7/1/2013 4:01pm 191.28 +0.17 +0.09% 4,027,661
MSFT 7/1/2013 4:00pm 34.36 -0.185 -0.54% 30,792,272
TWX 7/1/2013 4:00pm 58.30 +0.48 +0.83% 4,324,352
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/1/2013 4:00pm 25.24 +0.11 +0.44% 10,632,457
AMZN 7/1/2013 4:00pm 282.10 +4.41 +1.59% 2,874,091
CSCO 7/1/2013 4:00pm 24.335 +0.17 +0.70% 33,439,484
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/1/2013 4:00pm 23.886 -0.344 -1.42% 29,365,200
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/1/2013 4:00pm 7.17 +0.03 +0.42% 4,684,571
PMCS 7/1/2013 4:00pm 6.32 -0.035 -0.55% 2,568,403
HLIT 7/1/2013 4:00pm 6.48 +0.13 +2.05% 614,924
Q 7/1/2013 4:05pm 42.95 +0.39 +0.92% 350,928
CTXS 7/1/2013 4:00pm 61.19 +0.83 +1.38% 2,965,175
TRMB 7/1/2013 4:00pm 26.35 +0.36 +1.39% 1,800,798
EFII 7/1/2013 4:00pm 28.90 +0.61 +2.16% 194,177
BLD.TO 6/28/2013 3:51pm 1.90 0.00 0.00% 140,965
BLDP 7/1/2013 3:59pm 1.86 +0.05 +2.76% 576,459
VZ 7/1/2013 4:03pm 50.36 +0.02 +0.04% 8,482,119
DIS 7/1/2013 4:00pm 63.93 +0.78 +1.24% 7,258,149
More information about the stockbuds
mailing list