[stockbuds] 2013-01-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 31 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/31/2013 4:20pm 1,498.11 -3.85 -0.26% 712,564,928
^IXIC 1/31/2013 4:24pm 3,142.13 -0.18 -0.01% 2,192,344,576
^GSPTSE 1/31/2013 4:09pm 12,685.24 -109.20 -0.85% 190,935,168
^TWII 1/31/2013 12:33am 7,850.02 +17.04 +0.22% 0
XPTUSD=X 1/31/2013 1:14pm 1,673.90 N/A N/A N/A
XAUUSD=X 1/31/2013 4:23pm 1,663.60 N/A N/A N/A
XPDUSD=X 1/31/2013 1:13pm 745.30 N/A N/A N/A
XAGUSD=X 1/31/2013 3:31pm 31.335 N/A N/A N/A
USDCAD=X 1/31/2013 4:23pm 0.9975 N/A N/A N/A
USDEUR=X 1/31/2013 4:23pm 0.7363 N/A N/A N/A
USDGBP=X 1/31/2013 4:23pm 0.6306 N/A N/A N/A
USDJPY=X 1/31/2013 4:23pm 91.5005 N/A N/A N/A
USDTWD=X 1/31/2013 4:23pm 29.545 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/31/2013 4:03pm 55.56 +1.07 +1.96% 1,419,740
HPQ 1/31/2013 4:01pm 16.51 +0.11 +0.67% 19,020,500
AAPL 1/31/2013 4:00pm 455.49 -1.34 -0.29% 11,157,944
IBM 1/31/2013 4:00pm 203.07 -0.45 -0.22% 2,815,542
MSFT 1/31/2013 4:00pm 27.45 -0.40 -1.44% 49,526,920
TWX 1/31/2013 4:00pm 50.52 +0.38 +0.76% 3,811,398
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/31/2013 4:00pm 19.63 -0.49 -2.44% 34,565,768
AMZN 1/31/2013 4:00pm 265.50 -7.264 -2.66% 6,671,899
CSCO 1/31/2013 4:00pm 20.57 -0.01 -0.05% 29,328,908
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/31/2013 4:00pm 21.04 -0.33 -1.54% 35,504,432
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/31/2013 4:00pm 7.04 -0.15 -2.09% 9,768,022
PMCS 1/31/2013 4:00pm 5.78 +0.07 +1.23% 2,743,354
HLIT 1/31/2013 4:00pm 5.23 +0.04 +0.77% 552,100
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/31/2013 4:00pm 73.16 +6.18 +9.23% 6,003,596
TRMB 1/31/2013 4:00pm 62.50 -0.76 -1.20% 642,517
EFII 1/31/2013 4:00pm 22.62 +0.03 +0.13% 244,004
BLD.TO 1/31/2013 3:59pm 0.65 -0.01 -1.52% 49,113
BLDP 1/31/2013 3:59pm 0.665 +0.0122 +1.87% 91,297
VZ 1/31/2013 4:00pm 43.61 0.00 0.00% 11,513,241
DIS 1/31/2013 4:00pm 53.88 +0.09 +0.17% 6,458,511
More information about the stockbuds
mailing list