[stockbuds] 2013-01-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 30 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/30/2013 4:20pm 1,501.96 -5.88 -0.39% 540,790,592
^IXIC 1/30/2013 4:25pm 3,142.31 -11.35 -0.36% 2,008,592,512
^GSPTSE 1/30/2013 4:09pm 12,794.44 -36.119 -0.28% 173,239,488
^TWII 1/30/2013 12:31am 7,832.98 +30.98 +0.40% 0
XPTUSD=X 1/30/2013 1:33pm 1,687.80 N/A N/A N/A
XAUUSD=X 1/30/2013 4:20pm 1,676.6001 N/A N/A N/A
XPDUSD=X 1/30/2013 1:30pm 751.00 N/A N/A N/A
XAGUSD=X 1/30/2013 3:31pm 32.152 N/A N/A N/A
USDCAD=X 1/30/2013 4:22pm 1.0016 N/A N/A N/A
USDEUR=X 1/30/2013 4:22pm 0.7371 N/A N/A N/A
USDGBP=X 1/30/2013 4:22pm 0.6328 N/A N/A N/A
USDJPY=X 1/30/2013 4:22pm 91.045 N/A N/A N/A
USDTWD=X 1/30/2013 4:22pm 29.57 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/30/2013 4:03pm 54.49 -0.57 -1.04% 1,152,533
HPQ 1/30/2013 4:00pm 16.40 -0.08 -0.49% 18,887,790
AAPL 1/30/2013 4:00pm 456.83 -1.44 -0.31% 14,664,690
IBM 1/30/2013 4:01pm 203.52 -0.38 -0.19% 2,770,922
MSFT 1/30/2013 4:00pm 27.85 -0.16 -0.57% 43,165,824
TWX 1/30/2013 4:00pm 50.14 +0.08 +0.16% 3,923,339
SVVS N/A 5:-240pm 0.00 N/A N/A N/A
YHOO 1/30/2013 4:00pm 20.12 +0.42 +2.13% 36,473,432
AMZN 1/30/2013 4:00pm 272.764 +12.414 +4.77% 13,028,307
CSCO 1/30/2013 4:00pm 20.58 -0.20 -0.96% 34,602,724
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/30/2013 4:00pm 21.37 +0.09 +0.42% 33,666,552
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/30/2013 4:00pm 7.19 -0.02 -0.28% 7,149,948
PMCS 1/30/2013 4:00pm 5.71 -0.07 -1.21% 2,939,811
HLIT 1/30/2013 4:00pm 5.19 -0.25 -4.60% 1,435,019
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/30/2013 4:00pm 66.98 -1.75 -2.55% 4,509,447
TRMB 1/30/2013 4:00pm 63.26 -0.02 -0.03% 309,202
EFII 1/30/2013 4:00pm 22.59 -0.01 -0.04% 319,340
BLD.TO 1/30/2013 3:58pm 0.66 -0.03 -4.35% 137,341
BLDP 1/30/2013 3:58pm 0.6528 -0.0335 -4.88% 111,178
VZ 1/30/2013 4:01pm 43.61 +0.11 +0.25% 15,024,693
DIS 1/30/2013 4:00pm 53.79 -0.20 -0.37% 8,832,283
More information about the stockbuds
mailing list