[stockbuds] 2013-01-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 29 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/29/2013 4:20pm 1,507.84 +7.66 +0.51% 562,057,920
^IXIC 1/29/2013 4:25pm 3,153.66 -0.64 -0.02% 2,048,959,232
^GSPTSE 1/29/2013 4:09pm 12,830.56 +14.649 +0.11% 170,406,880
^TWII 1/29/2013 12:33am 7,802.00 +87.33 +1.13% 0
XPTUSD=X 1/29/2013 1:22pm 1,677.40 N/A N/A N/A
XAUUSD=X 1/29/2013 4:23pm 1,663.50 N/A N/A N/A
XPDUSD=X 1/29/2013 1:17pm 749.05 N/A N/A N/A
XAGUSD=X 1/29/2013 3:31pm 31.159 N/A N/A N/A
USDCAD=X 1/29/2013 4:24pm 1.002 N/A N/A N/A
USDEUR=X 1/29/2013 4:24pm 0.7411 N/A N/A N/A
USDGBP=X 1/29/2013 4:24pm 0.6344 N/A N/A N/A
USDJPY=X 1/29/2013 4:24pm 90.755 N/A N/A N/A
USDTWD=X 1/29/2013 4:24pm 29.441 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/29/2013 4:03pm 55.06 -1.19 -2.12% 2,119,208
HPQ 1/29/2013 4:01pm 16.48 -0.54 -3.17% 30,311,160
AAPL 1/29/2013 4:00pm 458.27 +8.44 +1.88% 20,272,256
IBM 1/29/2013 4:00pm 203.90 -1.03 -0.50% 3,187,101
MSFT 1/29/2013 4:00pm 28.01 +0.099 +0.35% 46,230,268
TWX 1/29/2013 4:00pm 50.06 -0.03 -0.06% 4,610,734
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/29/2013 4:00pm 19.70 -0.61 -3.00% 57,533,748
AMZN 1/29/2013 4:00pm 260.35 -15.69 -5.68% 7,387,235
CSCO 1/29/2013 4:00pm 20.78 -0.28 -1.33% 35,171,240
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/29/2013 4:00pm 21.28 +0.23 +1.09% 32,334,176
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/29/2013 4:00pm 7.21 -0.17 -2.30% 6,609,564
PMCS 1/29/2013 4:00pm 5.78 -0.125 -2.12% 1,930,349
HLIT 1/29/2013 4:00pm 5.44 -0.04 -0.73% 658,844
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/29/2013 4:00pm 68.73 -2.68 -3.75% 4,563,149
TRMB 1/29/2013 4:00pm 63.28 -0.02 -0.03% 382,285
EFII 1/29/2013 4:00pm 22.60 +0.10 +0.44% 412,324
BLD.TO 1/29/2013 3:59pm 0.69 +0.01 +1.47% 89,781
BLDP 1/29/2013 3:54pm 0.6863 +0.0163 +2.43% 101,831
VZ 1/29/2013 4:01pm 43.50 +0.73 +1.71% 14,366,711
DIS 1/29/2013 4:00pm 53.99 -0.37 -0.68% 7,579,044
More information about the stockbuds
mailing list