[stockbuds] 2013-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 28 13:25:04 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/28/2013 4:20pm 1,500.18 -2.78 -0.18% 502,492,896
^IXIC 1/28/2013 4:25pm 3,154.30 +4.59 +0.15% 1,864,021,632
^GSPTSE 1/28/2013 4:09pm 12,815.91 -0.72 -0.01% 150,934,432
^TWII 1/28/2013 12:33am 7,714.67 +42.09 +0.55% 0
XPTUSD=X 1/25/2013 1:30pm 1,693.90 N/A N/A N/A
XAUUSD=X 1/28/2013 4:22pm 1,656.0499 N/A N/A N/A
XPDUSD=X 1/25/2013 1:18pm 740.25 N/A N/A N/A
XAGUSD=X 1/28/2013 3:31pm 30.756 N/A N/A N/A
USDCAD=X 1/28/2013 4:22pm 1.0065 N/A N/A N/A
USDEUR=X 1/28/2013 4:22pm 0.7434 N/A N/A N/A
USDGBP=X 1/28/2013 4:22pm 0.6373 N/A N/A N/A
USDJPY=X 1/28/2013 4:22pm 90.77 N/A N/A N/A
USDTWD=X 1/28/2013 4:22pm 29.51 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/28/2013 4:03pm 56.25 +0.20 +0.36% 1,631,518
HPQ 1/28/2013 4:00pm 17.02 +0.03 +0.18% 14,657,654
AAPL 1/28/2013 4:00pm 449.83 +9.95 +2.26% 27,806,696
IBM 1/28/2013 4:00pm 204.93 -0.04 -0.02% 2,608,253
MSFT 1/28/2013 4:00pm 27.911 +0.031 +0.11% 55,413,232
TWX 1/28/2013 4:00pm 50.09 -0.31 -0.62% 4,710,739
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/28/2013 4:00pm 20.31 -0.06 -0.29% 30,928,252
AMZN 1/28/2013 4:00pm 276.04 -7.95 -2.80% 4,278,939
CSCO 1/28/2013 4:00pm 21.06 -0.09 -0.43% 29,766,272
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/28/2013 4:00pm 21.05 +0.09 +0.43% 31,417,716
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/28/2013 4:00pm 7.38 +0.06 +0.82% 6,221,075
PMCS 1/28/2013 4:00pm 5.905 +0.075 +1.29% 3,498,104
HLIT 1/28/2013 4:00pm 5.48 +0.02 +0.37% 416,893
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/28/2013 4:00pm 71.41 -0.14 -0.20% 1,985,548
TRMB 1/28/2013 4:00pm 63.30 -0.26 -0.41% 511,073
EFII 1/28/2013 4:00pm 22.50 -0.11 -0.49% 796,867
BLD.TO 1/28/2013 3:56pm 0.68 -0.01 -1.45% 93,255
BLDP 1/28/2013 3:59pm 0.67 -0.01 -1.47% 96,768
VZ 1/28/2013 4:02pm 42.77 +0.10 +0.23% 12,645,988
DIS 1/28/2013 4:00pm 54.36 -0.02 -0.04% 6,405,261
More information about the stockbuds
mailing list