[stockbuds] 2013-01-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jan 25 13:25:01 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/25/2013 4:20pm       1,502.96      +8.14    +0.54%    558,992,768
^IXIC      1/25/2013 4:24pm       3,149.71     +19.33    +0.62%  1,909,563,904
^GSPTSE    1/25/2013 4:10pm      12,816.03      -7.59    -0.06%    159,022,848
^TWII      1/25/2013 12:33am      7,672.58     -23.41    -0.30%              0
XPTUSD=X   1/25/2013 1:30pm       1,693.90        N/A       N/A            N/A
XAUUSD=X   1/25/2013 4:23pm       1,658.80        N/A       N/A            N/A
XPDUSD=X   1/25/2013 1:18pm         740.25        N/A       N/A            N/A
XAGUSD=X   1/25/2013 3:31pm          31.18        N/A       N/A            N/A
USDCAD=X   1/25/2013 4:24pm         1.0064        N/A       N/A            N/A
USDEUR=X   1/25/2013 4:24pm         0.7431        N/A       N/A            N/A
USDGBP=X   1/25/2013 4:24pm         0.6329        N/A       N/A            N/A
USDJPY=X   1/25/2013 4:24pm         90.937        N/A       N/A            N/A
USDTWD=X   1/25/2013 4:24pm         29.338        N/A       N/A            N/A
JAVA       N/A 1:-240am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/25/2013 4:02pm          56.05      +1.58    +2.90%      1,533,319
HPQ        1/25/2013 4:00pm          16.99      -0.02    -0.12%     14,159,614
AAPL       1/25/2013 4:00pm         439.88     -10.62    -2.36%     42,505,656
IBM        1/25/2013 4:01pm         204.97      +0.55    +0.27%      3,072,656
MSFT       1/25/2013 4:00pm          27.88      +0.25    +0.90%     81,434,368
TWX        1/25/2013 4:00pm          50.40      -0.40    -0.79%      4,599,211
SVVS       N/A 1:-240am               0.00        N/A       N/A            N/A
YHOO       1/25/2013 4:00pm          20.37      -0.07    -0.34%     14,870,396
AMZN       1/25/2013 4:00pm         283.99     +10.37    +3.79%      4,917,210
CSCO       1/25/2013 4:00pm          21.15      +0.13    +0.62%     27,931,684
NT.TO      N/A -18:32am               0.00        N/A       N/A            N/A
INTC       1/25/2013 4:00pm          20.96      +0.01    +0.05%     34,285,492
MOT        N/A 1:-240am               0.00        N/A       N/A            N/A
LSI        1/25/2013 4:00pm           7.32      +0.03    +0.41%      5,932,501
PMCS       1/25/2013 4:00pm           5.83      +0.11    +1.92%      4,651,290
HLIT       1/25/2013 4:00pm           5.46      -0.11    -1.97%        620,613
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       1/25/2013 4:00pm          71.55      +2.12    +3.05%      2,193,106
TRMB       1/25/2013 4:00pm          63.56      +0.47    +0.74%        539,199
EFII       1/25/2013 4:00pm          22.61      +2.69   +13.50%      1,975,113
BLD.TO     1/25/2013 3:44pm           0.69      +0.01    +1.47%         27,841
BLDP       1/25/2013 3:58pm           0.68     -0.002    -0.29%        112,156
VZ         1/25/2013 4:01pm          42.67      +0.08    +0.19%     12,775,211
DIS        1/25/2013 4:02pm          54.38      +0.43    +0.80%      7,159,309


More information about the stockbuds mailing list