[stockbuds] 2013-01-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 25 13:25:01 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/25/2013 4:20pm 1,502.96 +8.14 +0.54% 558,992,768
^IXIC 1/25/2013 4:24pm 3,149.71 +19.33 +0.62% 1,909,563,904
^GSPTSE 1/25/2013 4:10pm 12,816.03 -7.59 -0.06% 159,022,848
^TWII 1/25/2013 12:33am 7,672.58 -23.41 -0.30% 0
XPTUSD=X 1/25/2013 1:30pm 1,693.90 N/A N/A N/A
XAUUSD=X 1/25/2013 4:23pm 1,658.80 N/A N/A N/A
XPDUSD=X 1/25/2013 1:18pm 740.25 N/A N/A N/A
XAGUSD=X 1/25/2013 3:31pm 31.18 N/A N/A N/A
USDCAD=X 1/25/2013 4:24pm 1.0064 N/A N/A N/A
USDEUR=X 1/25/2013 4:24pm 0.7431 N/A N/A N/A
USDGBP=X 1/25/2013 4:24pm 0.6329 N/A N/A N/A
USDJPY=X 1/25/2013 4:24pm 90.937 N/A N/A N/A
USDTWD=X 1/25/2013 4:24pm 29.338 N/A N/A N/A
JAVA N/A 1:-240am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/25/2013 4:02pm 56.05 +1.58 +2.90% 1,533,319
HPQ 1/25/2013 4:00pm 16.99 -0.02 -0.12% 14,159,614
AAPL 1/25/2013 4:00pm 439.88 -10.62 -2.36% 42,505,656
IBM 1/25/2013 4:01pm 204.97 +0.55 +0.27% 3,072,656
MSFT 1/25/2013 4:00pm 27.88 +0.25 +0.90% 81,434,368
TWX 1/25/2013 4:00pm 50.40 -0.40 -0.79% 4,599,211
SVVS N/A 1:-240am 0.00 N/A N/A N/A
YHOO 1/25/2013 4:00pm 20.37 -0.07 -0.34% 14,870,396
AMZN 1/25/2013 4:00pm 283.99 +10.37 +3.79% 4,917,210
CSCO 1/25/2013 4:00pm 21.15 +0.13 +0.62% 27,931,684
NT.TO N/A -18:32am 0.00 N/A N/A N/A
INTC 1/25/2013 4:00pm 20.96 +0.01 +0.05% 34,285,492
MOT N/A 1:-240am 0.00 N/A N/A N/A
LSI 1/25/2013 4:00pm 7.32 +0.03 +0.41% 5,932,501
PMCS 1/25/2013 4:00pm 5.83 +0.11 +1.92% 4,651,290
HLIT 1/25/2013 4:00pm 5.46 -0.11 -1.97% 620,613
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/25/2013 4:00pm 71.55 +2.12 +3.05% 2,193,106
TRMB 1/25/2013 4:00pm 63.56 +0.47 +0.74% 539,199
EFII 1/25/2013 4:00pm 22.61 +2.69 +13.50% 1,975,113
BLD.TO 1/25/2013 3:44pm 0.69 +0.01 +1.47% 27,841
BLDP 1/25/2013 3:58pm 0.68 -0.002 -0.29% 112,156
VZ 1/25/2013 4:01pm 42.67 +0.08 +0.19% 12,775,211
DIS 1/25/2013 4:02pm 54.38 +0.43 +0.80% 7,159,309
More information about the stockbuds
mailing list