[stockbuds] 2013-01-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 24 13:25:04 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/24/2013 4:20pm 1,494.82 +0.01 +0.00% 543,157,184
^IXIC 1/24/2013 4:25pm 3,130.38 -23.29 -0.74% 2,046,734,336
^GSPTSE 1/24/2013 4:09pm 12,823.62 +29.57 +0.23% 176,031,568
^TWII 1/24/2013 12:33am 7,695.99 -48.19 -0.62% 0
XPTUSD=X 1/24/2013 1:53pm 1,682.80 N/A N/A N/A
XAUUSD=X 1/24/2013 4:22pm 1,668.30 N/A N/A N/A
XPDUSD=X 1/24/2013 1:16pm 725.95 N/A N/A N/A
XAGUSD=X 1/24/2013 3:31pm 31.695 N/A N/A N/A
USDCAD=X 1/24/2013 4:23pm 1.0025 N/A N/A N/A
USDEUR=X 1/24/2013 4:23pm 0.7476 N/A N/A N/A
USDGBP=X 1/24/2013 4:23pm 0.6334 N/A N/A N/A
USDJPY=X 1/24/2013 4:23pm 90.385 N/A N/A N/A
USDTWD=X 1/24/2013 4:23pm 29.127 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/24/2013 4:02pm 54.47 +0.32 +0.59% 934,353
HPQ 1/24/2013 4:00pm 17.01 0.00 0.00% 16,165,464
AAPL 1/24/2013 4:00pm 450.50 -63.505 -12.35% 51,833,480
IBM 1/24/2013 4:00pm 204.42 -0.30 -0.15% 4,387,729
MSFT 1/24/2013 4:00pm 27.63 +0.02 +0.07% 98,451,408
TWX 1/24/2013 4:00pm 50.80 -0.02 -0.04% 4,153,407
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/24/2013 4:00pm 20.44 +0.33 +1.64% 13,457,381
AMZN 1/24/2013 4:00pm 273.62 +5.51 +2.06% 3,387,926
CSCO 1/24/2013 4:00pm 21.02 +0.40 +1.94% 46,909,168
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/24/2013 4:00pm 20.95 -0.16 -0.76% 57,811,324
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/24/2013 4:00pm 7.29 -0.22 -2.93% 15,481,441
PMCS 1/24/2013 4:00pm 5.72 -0.04 -0.69% 2,541,311
HLIT 1/24/2013 4:00pm 5.57 +0.13 +2.39% 798,131
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/24/2013 4:00pm 69.43 +0.58 +0.84% 2,828,167
TRMB 1/24/2013 4:00pm 63.09 +0.19 +0.30% 534,637
EFII 1/24/2013 4:00pm 19.92 +0.10 +0.50% 349,055
BLD.TO 1/24/2013 3:24pm 0.68 0.00 0.00% 54,464
BLDP 1/24/2013 3:56pm 0.682 +0.0013 +0.19% 92,331
VZ 1/24/2013 4:00pm 42.59 -0.20 -0.47% 11,626,260
DIS 1/24/2013 4:00pm 53.95 0.00 0.00% 12,508,911
More information about the stockbuds
mailing list