[stockbuds] 2013-01-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 23 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/23/2013 4:20pm 1,494.78 +2.22 +0.15% 478,221,216
^IXIC 1/23/2013 4:25pm 3,153.67 +10.49 +0.33% 1,714,871,552
^GSPTSE 1/23/2013 4:10pm 12,794.05 -30.58 -0.24% 151,375,856
^TWII 1/23/2013 12:33am 7,744.18 -14.92 -0.19% 0
XPTUSD=X 1/23/2013 1:20pm 1,691.70 N/A N/A N/A
XAUUSD=X 1/23/2013 4:22pm 1,686.15 N/A N/A N/A
XPDUSD=X 1/23/2013 1:21pm 725.45 N/A N/A N/A
XAGUSD=X 1/23/2013 3:31pm 32.409 N/A N/A N/A
USDCAD=X 1/23/2013 4:23pm 0.9991 N/A N/A N/A
USDEUR=X 1/23/2013 4:23pm 0.7509 N/A N/A N/A
USDGBP=X 1/23/2013 4:23pm 0.631 N/A N/A N/A
USDJPY=X 1/23/2013 4:23pm 88.698 N/A N/A N/A
USDTWD=X 1/23/2013 4:23pm 29.05 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/23/2013 4:02pm 54.15 +1.35 +2.56% 1,498,177
HPQ 1/23/2013 4:00pm 17.01 -0.24 -1.39% 19,703,956
AAPL 1/23/2013 4:00pm 514.005 +9.235 +1.83% 22,200,564
IBM 1/23/2013 4:00pm 204.72 +8.64 +4.41% 12,189,732
MSFT 1/23/2013 4:00pm 27.61 +0.46 +1.69% 49,262,376
TWX 1/23/2013 4:00pm 50.82 +0.49 +0.97% 4,295,495
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/23/2013 4:00pm 20.11 +0.21 +1.06% 13,660,832
AMZN 1/23/2013 4:00pm 268.11 -2.08 -0.77% 2,407,917
CSCO 1/23/2013 4:00pm 20.62 -0.25 -1.20% 36,023,224
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/23/2013 4:00pm 21.11 -0.06 -0.28% 41,180,996
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/23/2013 4:00pm 7.51 +0.21 +2.88% 8,786,471
PMCS 1/23/2013 4:00pm 5.76 +0.07 +1.23% 1,045,620
HLIT 1/23/2013 4:00pm 5.44 +0.23 +4.41% 865,044
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/23/2013 4:00pm 68.85 +1.28 +1.89% 2,122,614
TRMB 1/23/2013 4:00pm 62.90 +0.06 +0.10% 547,677
EFII 1/23/2013 4:00pm 19.82 -0.46 -2.27% 561,444
BLD.TO 1/23/2013 12:53pm 0.68 0.00 0.00% 56,964
BLDP 1/23/2013 3:58pm 0.6807 -0.0062 -0.90% 66,736
VZ 1/23/2013 4:00pm 42.79 -0.15 -0.35% 15,151,569
DIS 1/23/2013 4:00pm 53.95 +1.22 +2.31% 13,492,641
More information about the stockbuds
mailing list