[stockbuds] 2013-01-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 22 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/22/2013 4:20pm 1,492.51 +6.53 +0.44% 558,901,504
^IXIC 1/22/2013 4:25pm 3,143.18 +8.47 +0.27% 1,783,849,472
^GSPTSE 1/22/2013 4:09pm 12,824.63 +30.38 +0.24% 178,742,064
^TWII 1/22/2013 12:33am 7,759.10 +34.18 +0.44% 0
XPTUSD=X 1/22/2013 1:52pm 1,698.3999 N/A N/A N/A
XAUUSD=X 1/22/2013 4:19pm 1,692.00 N/A N/A N/A
XPDUSD=X 1/22/2013 1:31pm 729.15 N/A N/A N/A
XAGUSD=X 1/22/2013 3:32pm 32.147 N/A N/A N/A
USDCAD=X 1/22/2013 4:20pm 0.992 N/A N/A N/A
USDEUR=X 1/22/2013 4:20pm 0.7508 N/A N/A N/A
USDGBP=X 1/22/2013 4:20pm 0.6315 N/A N/A N/A
USDJPY=X 1/22/2013 4:20pm 88.725 N/A N/A N/A
USDTWD=X 1/22/2013 4:20pm 28.986 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/22/2013 4:02pm 52.80 -1.35 -2.49% 2,273,648
HPQ 1/22/2013 4:00pm 17.25 +0.14 +0.82% 26,189,044
AAPL 1/22/2013 4:00pm 504.77 +4.77 +0.95% 16,065,412
IBM 1/22/2013 4:02pm 196.08 +1.61 +0.83% 5,983,042
MSFT 1/22/2013 4:00pm 27.15 -0.10 -0.37% 57,878,272
TWX 1/22/2013 4:00pm 50.33 +0.40 +0.80% 4,912,595
SVVS N/A 9:-240am 0.00 N/A N/A N/A
YHOO 1/22/2013 4:00pm 19.90 -0.12 -0.60% 13,781,817
AMZN 1/22/2013 4:00pm 270.19 -1.93 -0.71% 2,068,976
CSCO 1/22/2013 4:00pm 20.87 -0.145 -0.69% 35,744,800
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/22/2013 4:00pm 21.17 -0.08 -0.38% 50,345,096
MOT N/A 9:-240am 0.00 N/A N/A N/A
LSI 1/22/2013 4:00pm 7.30 -0.03 -0.41% 6,312,007
PMCS 1/22/2013 4:00pm 5.69 +0.01 +0.18% 776,053
HLIT 1/22/2013 4:00pm 5.21 -0.02 -0.38% 601,709
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/22/2013 4:00pm 67.57 -0.08 -0.12% 1,972,686
TRMB 1/22/2013 4:00pm 62.84 +0.66 +1.06% 633,339
EFII 1/22/2013 4:00pm 20.28 -0.04 -0.20% 272,898
BLD.TO 1/22/2013 3:58pm 0.68 -0.02 -2.86% 24,785
BLDP 1/22/2013 3:58pm 0.6869 +0.0069 +1.01% 59,092
VZ 1/22/2013 4:01pm 42.94 +0.40 +0.94% 29,591,076
DIS 1/22/2013 4:00pm 52.73 +0.39 +0.75% 6,070,170
More information about the stockbuds
mailing list