[stockbuds] 2013-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 21 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/18/2013 4:40pm 1,485.98 +5.04 +0.34% 920,956,672
^IXIC 1/18/2013 5:15pm 3,134.71 -1.29 -0.04% 0
^GSPTSE 1/21/2013 4:10pm 12,794.25 +68.56 +0.54% 97,158,104
^TWII 1/21/2013 12:33am 7,724.92 -7.95 -0.10% 0
XPTUSD=X 1/18/2013 1:37pm 1,672.10 N/A N/A N/A
XAUUSD=X 1/21/2013 1:17pm 1,690.10 N/A N/A N/A
XPDUSD=X 1/18/2013 1:38pm 722.00 N/A N/A N/A
XAGUSD=X 1/18/2013 3:35pm 31.902 N/A N/A N/A
USDCAD=X 1/21/2013 4:22pm 0.9933 N/A N/A N/A
USDEUR=X 1/21/2013 4:22pm 0.7512 N/A N/A N/A
USDGBP=X 1/21/2013 4:22pm 0.6318 N/A N/A N/A
USDJPY=X 1/21/2013 4:22pm 89.6185 N/A N/A N/A
USDTWD=X 1/21/2013 4:22pm 28.976 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/18/2013 4:02pm 54.15 -0.71 -1.29% 1,983,058
HPQ 1/18/2013 4:00pm 17.11 0.00 0.00% 23,549,462
AAPL 1/18/2013 4:00pm 500.00 -2.68 -0.53% 16,898,180
IBM 1/18/2013 4:00pm 194.47 +0.82 +0.42% 4,560,073
MSFT 1/18/2013 4:00pm 27.25 0.00 0.00% 52,171,304
TWX 1/18/2013 4:01pm 49.93 +0.53 +1.07% 4,027,067
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/18/2013 4:00pm 20.02 -0.11 -0.55% 13,535,091
AMZN 1/18/2013 4:00pm 272.12 +1.64 +0.61% 2,944,742
CSCO 1/18/2013 4:00pm 21.015 +0.065 +0.31% 42,837,640
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/18/2013 4:00pm 21.25 -1.43 -6.31% 143,760,048
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/18/2013 4:00pm 7.33 -0.07 -0.95% 5,227,900
PMCS 1/18/2013 4:00pm 5.68 -0.06 -1.05% 1,182,001
HLIT 1/18/2013 4:00pm 5.23 -0.01 -0.19% 466,326
Q N/A 1:-240am 0.00 N/A N/A N/A
CTXS 1/18/2013 4:00pm 67.65 -0.96 -1.40% 2,562,713
TRMB 1/18/2013 4:00pm 62.18 +0.17 +0.27% 660,741
EFII 1/18/2013 4:00pm 20.32 +0.33 +1.65% 357,846
BLD.TO 1/21/2013 3:59pm 0.70 +0.03 +4.48% 61,262
BLDP 1/18/2013 3:59pm 0.68 -0.0151 -2.17% 60,546
VZ 1/18/2013 4:01pm 42.54 +0.41 +0.97% 14,149,861
DIS 1/18/2013 4:00pm 52.34 -0.07 -0.13% 8,492,176
More information about the stockbuds
mailing list