[stockbuds] 2013-01-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 18 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/18/2013 4:20pm 1,485.98 +5.04 +0.34% 920,894,208
^IXIC 1/18/2013 4:25pm 3,134.71 -1.29 -0.04% 1,887,475,968
^GSPTSE 1/18/2013 4:10pm 12,725.69 +50.96 +0.40% 188,526,800
^TWII 1/18/2013 12:33am 7,732.87 +116.23 +1.53% 0
XPTUSD=X 1/18/2013 1:37pm 1,672.10 N/A N/A N/A
XAUUSD=X 1/18/2013 4:13pm 1,684.5001 N/A N/A N/A
XPDUSD=X 1/18/2013 1:38pm 722.00 N/A N/A N/A
XAGUSD=X 1/18/2013 3:35pm 31.902 N/A N/A N/A
USDCAD=X 1/18/2013 4:15pm 0.9923 N/A N/A N/A
USDEUR=X 1/18/2013 4:15pm 0.751 N/A N/A N/A
USDGBP=X 1/18/2013 4:15pm 0.63 N/A N/A N/A
USDJPY=X 1/18/2013 4:15pm 90.095 N/A N/A N/A
USDTWD=X 1/18/2013 4:15pm 29.005 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/18/2013 4:02pm 54.15 -0.71 -1.29% 1,791,442
HPQ 1/18/2013 4:00pm 17.11 0.00 0.00% 22,203,012
AAPL 1/18/2013 4:00pm 500.00 -2.68 -0.53% 16,572,429
IBM 1/18/2013 4:00pm 194.47 +0.82 +0.42% 4,273,465
MSFT 1/18/2013 4:00pm 27.25 0.00 0.00% 51,899,824
TWX 1/18/2013 4:01pm 49.93 +0.53 +1.07% 3,713,164
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/18/2013 4:00pm 20.02 -0.11 -0.55% 13,433,495
AMZN 1/18/2013 4:00pm 272.12 +1.64 +0.61% 2,923,723
CSCO 1/18/2013 4:00pm 21.015 +0.065 +0.31% 42,567,528
NT.TO N/A 9:-240am 0.00 N/A N/A N/A
INTC 1/18/2013 4:00pm 21.25 -1.43 -6.31% 141,868,848
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/18/2013 4:00pm 7.33 -0.07 -0.95% 5,182,641
PMCS 1/18/2013 4:00pm 5.68 -0.06 -1.05% 1,181,601
HLIT 1/18/2013 4:00pm 5.23 -0.01 -0.19% 455,328
Q N/A 9:-240am 0.00 N/A N/A N/A
CTXS 1/18/2013 4:00pm 67.65 -0.96 -1.40% 2,546,750
TRMB 1/18/2013 4:00pm 62.18 +0.17 +0.27% 654,879
EFII 1/18/2013 4:00pm 20.32 +0.33 +1.65% 355,773
BLD.TO 1/18/2013 3:59pm 0.67 0.00 0.00% 55,563
BLDP 1/18/2013 3:59pm 0.68 -0.0151 -2.17% 60,546
VZ 1/18/2013 4:01pm 42.54 +0.41 +0.97% 13,293,306
DIS 1/18/2013 4:00pm 52.34 -0.07 -0.13% 7,905,290
More information about the stockbuds
mailing list