[stockbuds] 2013-01-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 17 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/17/2013 4:20pm 1,480.94 +8.31 +0.56% 590,022,272
^IXIC 1/17/2013 4:24pm 3,136.00 +18.46 +0.59% 1,762,046,208
^GSPTSE 1/17/2013 4:09pm 12,674.73 +65.91 +0.52% 160,594,208
^TWII 1/17/2013 12:33am 7,616.64 0.00 0.00% 0
XPTUSD=X 1/17/2013 1:53pm 1,697.80 N/A N/A N/A
XAUUSD=X 1/17/2013 4:14pm 1,687.9001 N/A N/A N/A
XPDUSD=X 1/17/2013 1:19pm 725.40 N/A N/A N/A
XAGUSD=X 1/17/2013 3:34pm 31.786 N/A N/A N/A
USDCAD=X 1/17/2013 4:15pm 0.9856 N/A N/A N/A
USDEUR=X 1/17/2013 4:15pm 0.7476 N/A N/A N/A
USDGBP=X 1/17/2013 4:15pm 0.625 N/A N/A N/A
USDJPY=X 1/17/2013 4:15pm 89.8675 N/A N/A N/A
USDTWD=X 1/17/2013 4:15pm 28.951 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:-240am 0.00 N/A N/A N/A
RHT 1/17/2013 4:03pm 54.86 -0.04 -0.07% 848,575
HPQ 1/17/2013 4:00pm 17.11 -0.10 -0.58% 27,400,964
AAPL 1/17/2013 4:00pm 502.68 -3.41 -0.67% 16,027,147
IBM 1/17/2013 4:01pm 193.65 +1.06 +0.55% 3,617,910
MSFT 1/17/2013 4:00pm 27.25 +0.21 +0.78% 51,091,332
TWX 1/17/2013 4:00pm 49.40 +0.23 +0.47% 6,366,967
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/17/2013 4:00pm 20.13 +0.06 +0.30% 14,437,304
AMZN 1/17/2013 4:00pm 270.48 +1.55 +0.58% 1,868,197
CSCO 1/17/2013 4:00pm 20.95 -0.08 -0.38% 41,766,052
NT.TO N/A 1:-240am 0.00 N/A N/A N/A
INTC 1/17/2013 4:00pm 22.68 +0.57 +2.58% 88,675,848
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/17/2013 4:00pm 7.40 -0.02 -0.27% 5,289,706
PMCS 1/17/2013 4:00pm 5.74 +0.10 +1.77% 1,847,102
HLIT 1/17/2013 4:00pm 5.24 +0.15 +2.95% 318,640
Q N/A 1:-240am 0.00 N/A N/A N/A
CTXS 1/17/2013 4:00pm 68.61 -0.26 -0.38% 1,696,872
TRMB 1/17/2013 4:00pm 62.01 +0.15 +0.24% 506,008
EFII 1/17/2013 4:00pm 19.99 +0.35 +1.78% 303,172
BLD.TO 1/17/2013 2:23pm 0.67 0.00 0.00% 8,746
BLDP 1/17/2013 3:55pm 0.6951 +0.0205 +3.04% 67,014
VZ 1/17/2013 4:01pm 42.13 +0.62 +1.49% 13,264,934
DIS 1/17/2013 4:00pm 52.41 +0.88 +1.71% 9,426,501
More information about the stockbuds
mailing list