[stockbuds] 2013-01-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 16 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/16/2013 4:20pm 1,472.63 +0.29 +0.02% 485,278,080
^IXIC 1/16/2013 4:24pm 3,117.54 +6.76 +0.22% 1,689,645,440
^GSPTSE 1/16/2013 4:10pm 12,608.82 -33.149 -0.26% 143,551,360
^TWII 1/16/2013 12:33am 7,700.43 0.00 0.00% 0
XPTUSD=X 1/16/2013 2:42pm 1,692.20 N/A N/A N/A
XAUUSD=X 1/16/2013 4:16pm 1,680.35 N/A N/A N/A
XPDUSD=X 1/16/2013 1:12pm 725.70 N/A N/A N/A
XAGUSD=X 1/16/2013 3:34pm 31.514 N/A N/A N/A
USDCAD=X 1/16/2013 4:17pm 0.986 N/A N/A N/A
USDEUR=X 1/16/2013 4:17pm 0.7525 N/A N/A N/A
USDGBP=X 1/16/2013 4:17pm 0.6249 N/A N/A N/A
USDJPY=X 1/16/2013 4:17pm 88.4305 N/A N/A N/A
USDTWD=X 1/16/2013 4:17pm 28.994 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:-240am 0.00 N/A N/A N/A
RHT 1/16/2013 4:03pm 54.90 -0.09 -0.16% 1,024,915
HPQ 1/16/2013 4:00pm 17.21 +0.68 +4.11% 46,064,072
AAPL 1/16/2013 4:00pm 506.09 +20.17 +4.15% 24,487,968
IBM 1/16/2013 4:01pm 192.59 +0.09 +0.05% 2,740,526
MSFT 1/16/2013 4:00pm 27.04 -0.17 -0.62% 40,202,808
TWX 1/16/2013 4:00pm 49.17 +0.04 +0.08% 2,997,065
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/16/2013 4:00pm 20.07 +0.55 +2.82% 33,119,808
AMZN 1/16/2013 4:00pm 268.93 -2.97 -1.09% 1,996,638
CSCO 1/16/2013 4:00pm 21.03 +0.05 +0.24% 39,066,188
NT.TO N/A 1:-240am 0.00 N/A N/A N/A
INTC 1/16/2013 4:00pm 22.11 +0.23 +1.05% 35,935,776
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/16/2013 4:00pm 7.42 +0.23 +3.20% 6,841,504
PMCS 1/16/2013 4:00pm 5.64 +0.18 +3.30% 2,475,840
HLIT 1/16/2013 4:00pm 5.09 -0.05 -0.97% 477,085
Q N/A 1:-240am 0.00 N/A N/A N/A
CTXS 1/16/2013 4:00pm 68.87 -0.85 -1.22% 2,067,808
TRMB 1/16/2013 4:00pm 61.86 -0.36 -0.58% 547,933
EFII 1/16/2013 4:00pm 19.64 -0.06 -0.30% 628,154
BLD.TO 1/16/2013 3:59pm 0.67 -0.02 -2.90% 45,825
BLDP 1/16/2013 3:59pm 0.6746 -0.0104 -1.52% 78,372
VZ 1/16/2013 4:01pm 41.51 -0.46 -1.10% 16,674,971
DIS 1/16/2013 4:00pm 51.53 +0.44 +0.86% 6,898,296
More information about the stockbuds
mailing list