[stockbuds] 2013-01-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 15 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/15/2013 4:20pm 1,472.34 +1.66 +0.11% 470,278,144
^IXIC 1/15/2013 4:25pm 3,110.78 -6.72 -0.22% 1,849,561,856
^GSPTSE 1/15/2013 4:09pm 12,641.97 +38.88 +0.31% 186,359,072
^TWII 1/15/2013 12:33am 7,765.02 0.00 0.00% 0
XPTUSD=X 1/15/2013 1:16pm 1,687.9999 N/A N/A N/A
XAUUSD=X 1/15/2013 4:19pm 1,678.8499 N/A N/A N/A
XPDUSD=X 1/15/2013 1:16pm 712.60 N/A N/A N/A
XAGUSD=X 1/15/2013 3:32pm 31.498 N/A N/A N/A
USDCAD=X 1/15/2013 4:19pm 0.9844 N/A N/A N/A
USDEUR=X 1/15/2013 4:19pm 0.7515 N/A N/A N/A
USDGBP=X 1/15/2013 4:19pm 0.6225 N/A N/A N/A
USDJPY=X 1/15/2013 4:19pm 88.754 N/A N/A N/A
USDTWD=X 1/15/2013 4:19pm 28.966 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:03pm 0.00 N/A N/A N/A
RHT 1/15/2013 4:02pm 54.99 0.00 0.00% 1,054,732
HPQ 1/15/2013 4:00pm 16.53 -0.42 -2.48% 37,646,852
AAPL 1/15/2013 4:00pm 485.92 -15.83 -3.15% 30,926,732
IBM 1/15/2013 4:01pm 192.50 -0.12 -0.06% 3,784,555
MSFT 1/15/2013 4:00pm 27.21 +0.32 +1.19% 47,712,440
TWX 1/15/2013 4:01pm 49.13 -0.17 -0.34% 4,187,252
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/15/2013 4:00pm 19.52 +0.09 +0.46% 15,904,934
AMZN 1/15/2013 4:00pm 271.90 -0.83 -0.30% 2,299,325
CSCO 1/15/2013 4:00pm 20.98 +0.01 +0.05% 29,035,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/15/2013 4:00pm 21.88 -0.119 -0.54% 33,673,036
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/15/2013 4:00pm 7.19 -0.02 -0.28% 5,824,224
PMCS 1/15/2013 4:00pm 5.46 +0.06 +1.11% 1,370,650
HLIT 1/15/2013 4:00pm 5.14 +0.05 +0.98% 352,810
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/15/2013 4:00pm 69.72 -0.99 -1.40% 3,073,311
TRMB 1/15/2013 4:00pm 62.22 -0.29 -0.46% 388,365
EFII 1/15/2013 4:00pm 19.70 +0.04 +0.20% 152,430
BLD.TO 1/15/2013 3:50pm 0.69 +0.01 +1.47% 41,687
BLDP 1/15/2013 3:59pm 0.685 -0.01 -1.44% 105,759
VZ 1/15/2013 4:01pm 41.97 -0.62 -1.46% 14,718,042
DIS 1/15/2013 4:00pm 51.09 +0.50 +0.99% 6,618,341
More information about the stockbuds
mailing list