[stockbuds] 2013-01-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 11 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/11/2013 4:20pm 1,472.05 -0.07 -0.00% 470,751,072
^IXIC 1/11/2013 4:25pm 3,125.63 +3.87 +0.12% 1,771,637,120
^GSPTSE 1/11/2013 4:10pm 12,602.18 +2.439 +0.02% 155,596,512
^TWII 1/11/2013 12:33am 7,819.15 +7.51 +0.10% 0
XPTUSD=X 1/11/2013 1:12pm 1,629.30 N/A N/A N/A
XAUUSD=X 1/11/2013 4:20pm 1,662.50 N/A N/A N/A
XPDUSD=X 1/11/2013 1:13pm 700.70 N/A N/A N/A
XAGUSD=X 1/11/2013 3:32pm 30.367 N/A N/A N/A
USDCAD=X 1/11/2013 4:20pm 0.9843 N/A N/A N/A
USDEUR=X 1/11/2013 4:20pm 0.7496 N/A N/A N/A
USDGBP=X 1/11/2013 4:20pm 0.6202 N/A N/A N/A
USDJPY=X 1/11/2013 4:20pm 89.17 N/A N/A N/A
USDTWD=X 1/11/2013 4:20pm 28.974 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/11/2013 4:04pm 54.45 +0.18 +0.33% 1,095,365
HPQ 1/11/2013 4:00pm 16.16 -0.12 -0.74% 39,046,512
AAPL 1/11/2013 4:00pm 520.30 -3.21 -0.61% 12,343,341
IBM 1/11/2013 4:00pm 194.45 +1.57 +0.81% 3,800,382
MSFT 1/11/2013 4:00pm 26.83 +0.37 +1.40% 54,360,960
TWX 1/11/2013 4:00pm 49.61 -0.20 -0.40% 2,697,661
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/11/2013 4:00pm 19.29 +0.30 +1.58% 21,187,538
AMZN 1/11/2013 4:00pm 267.94 +2.60 +0.98% 2,367,446
CSCO 1/11/2013 4:00pm 20.48 +0.04 +0.20% 22,801,472
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/11/2013 4:00pm 22.00 +0.20 +0.92% 44,466,280
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/11/2013 4:00pm 7.15 +0.04 +0.56% 3,224,916
PMCS 1/11/2013 4:00pm 5.34 -0.03 -0.56% 3,287,044
HLIT 1/11/2013 4:00pm 5.09 +0.03 +0.59% 375,805
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/11/2013 4:00pm 71.47 +0.99 +1.40% 3,346,116
TRMB 1/11/2013 4:00pm 62.08 +0.04 +0.06% 435,860
EFII 1/11/2013 4:00pm 19.67 -0.13 -0.66% 243,332
BLD.TO 1/11/2013 3:58pm 0.73 0.00 0.00% 123,902
BLDP 1/11/2013 3:58pm 0.735 -0.0108 -1.45% 359,772
VZ 1/11/2013 4:01pm 43.30 -0.29 -0.67% 11,489,702
DIS 1/11/2013 4:00pm 50.58 -0.21 -0.41% 7,001,849
More information about the stockbuds
mailing list