[stockbuds] 2013-01-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 10 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/10/2013 4:20pm 1,472.12 +11.10 +0.76% 544,204,416
^IXIC 1/10/2013 4:25pm 3,121.76 +15.95 +0.51% 1,753,465,600
^GSPTSE 1/10/2013 4:10pm 12,599.74 +77.50 +0.62% 206,568,768
^TWII 1/10/2013 12:33am 7,811.64 0.00 0.00% 0
XPTUSD=X 1/10/2013 1:19pm 1,632.40 N/A N/A N/A
XAUUSD=X 1/10/2013 4:19pm 1,673.95 N/A N/A N/A
XPDUSD=X 1/10/2013 1:19pm 701.45 N/A N/A N/A
XAGUSD=X 1/10/2013 3:31pm 30.875 N/A N/A N/A
USDCAD=X 1/10/2013 4:22pm 0.984 N/A N/A N/A
USDEUR=X 1/10/2013 4:22pm 0.7545 N/A N/A N/A
USDGBP=X 1/10/2013 4:22pm 0.619 N/A N/A N/A
USDJPY=X 1/10/2013 4:22pm 88.565 N/A N/A N/A
USDTWD=X 1/10/2013 4:22pm 28.977 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/10/2013 4:03pm 54.27 -0.17 -0.31% 1,147,289
HPQ 1/10/2013 4:00pm 16.28 +0.43 +2.71% 36,130,288
AAPL 1/10/2013 4:00pm 523.51 +6.41 +1.24% 21,344,276
IBM 1/10/2013 4:01pm 192.88 +0.56 +0.29% 3,509,933
MSFT 1/10/2013 4:00pm 26.46 -0.24 -0.90% 70,760,328
TWX 1/10/2013 4:00pm 49.81 +0.18 +0.36% 4,566,114
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/10/2013 4:00pm 18.99 -0.34 -1.76% 30,531,030
AMZN 1/10/2013 4:00pm 265.34 -1.01 -0.38% 2,827,567
CSCO 1/10/2013 4:00pm 20.44 +0.14 +0.69% 30,503,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/10/2013 4:00pm 21.80 +0.35 +1.63% 44,094,176
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/10/2013 4:00pm 7.11 +0.20 +2.89% 10,442,328
PMCS 1/10/2013 4:00pm 5.37 +0.09 +1.70% 4,271,500
HLIT 1/10/2013 4:00pm 5.06 -0.02 -0.39% 308,538
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/10/2013 4:00pm 70.48 -0.27 -0.38% 2,542,247
TRMB 1/10/2013 4:00pm 62.04 -0.83 -1.32% 423,589
EFII 1/10/2013 4:00pm 19.80 -0.02 -0.10% 532,544
BLD.TO 1/10/2013 3:59pm 0.73 +0.03 +4.29% 177,362
BLDP 1/10/2013 3:59pm 0.7458 +0.0326 +4.57% 420,748
VZ 1/10/2013 4:01pm 43.59 +0.59 +1.37% 10,973,713
DIS 1/10/2013 4:00pm 50.79 +0.01 +0.02% 7,932,568
More information about the stockbuds
mailing list