[stockbuds] 2013-01-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 9 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/9/2013 4:20pm 1,461.02 +3.87 +0.27% 489,868,864
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 1/9/2013 4:09pm 12,522.24 +17.431 +0.14% 166,249,712
^TWII 1/9/2013 12:33am 7,738.64 0.00 0.00% 0
XPTUSD=X 1/9/2013 1:20pm 1,597.80 N/A N/A N/A
XAUUSD=X 1/9/2013 4:20pm 1,657.88 N/A N/A N/A
XPDUSD=X 1/9/2013 1:22pm 687.45 N/A N/A N/A
XAGUSD=X 1/9/2013 3:31pm 30.201 N/A N/A N/A
USDCAD=X 1/9/2013 4:22pm 0.9874 N/A N/A N/A
USDEUR=X 1/9/2013 4:22pm 0.7653 N/A N/A N/A
USDGBP=X 1/9/2013 4:22pm 0.6238 N/A N/A N/A
USDJPY=X 1/9/2013 4:22pm 87.75 N/A N/A N/A
USDTWD=X 1/9/2013 4:22pm 29.00 N/A N/A N/A
JAVA N/A 10:03pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/9/2013 4:02pm 54.44 -0.14 -0.26% 1,346,026
HPQ 1/9/2013 4:00pm 15.85 +0.46 +2.99% 34,209,136
AAPL 1/9/2013 4:00pm 517.10 -8.21 -1.56% 14,464,334
IBM 1/9/2013 4:01pm 192.32 -0.55 -0.29% 3,178,161
MSFT 1/9/2013 4:00pm 26.70 +0.15 +0.56% 38,240,640
TWX 1/9/2013 4:00pm 49.63 -0.52 -1.04% 5,216,857
SVVS N/A 10:03pm 0.00 N/A N/A N/A
YHOO 1/9/2013 4:00pm 19.33 -0.33 -1.68% 21,532,276
AMZN 1/9/2013 4:00pm 266.35 -0.03 -0.01% 2,250,503
CSCO 1/9/2013 4:00pm 20.30 -0.01 -0.05% 30,076,308
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/9/2013 4:00pm 21.45 +0.36 +1.71% 33,966,892
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/9/2013 4:00pm 6.91 -0.0106 -0.15% 8,537,367
PMCS 1/9/2013 4:00pm 5.28 -0.08 -1.49% 1,342,780
HLIT 1/9/2013 4:00pm 5.08 -0.0199 -0.39% 462,113
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/9/2013 4:00pm 70.75 +2.29 +3.35% 3,474,068
TRMB 1/9/2013 4:00pm 62.87 +0.64 +1.03% 628,628
EFII 1/9/2013 4:00pm 19.82 +0.41 +2.11% 569,979
BLD.TO 1/9/2013 3:59pm 0.70 +0.03 +4.48% 98,019
BLDP 1/9/2013 3:59pm 0.7132 +0.0343 +5.05% 446,202
VZ 1/9/2013 4:00pm 43.00 -0.10 -0.23% 13,242,206
DIS 1/9/2013 4:00pm 50.78 +0.02 +0.04% 8,333,428
More information about the stockbuds
mailing list