[stockbuds] 2013-01-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 9 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/9/2013 4:20pm        1,461.02      +3.87    +0.27%    489,868,864
^IXIC      12/20/2012 5:16pm      3,050.39       0.00     0.00%              0
^GSPTSE    1/9/2013 4:09pm       12,522.24    +17.431    +0.14%    166,249,712
^TWII      1/9/2013 12:33am       7,738.64       0.00     0.00%              0
XPTUSD=X   1/9/2013 1:20pm        1,597.80        N/A       N/A            N/A
XAUUSD=X   1/9/2013 4:20pm        1,657.88        N/A       N/A            N/A
XPDUSD=X   1/9/2013 1:22pm          687.45        N/A       N/A            N/A
XAGUSD=X   1/9/2013 3:31pm          30.201        N/A       N/A            N/A
USDCAD=X   1/9/2013 4:22pm          0.9874        N/A       N/A            N/A
USDEUR=X   1/9/2013 4:22pm          0.7653        N/A       N/A            N/A
USDGBP=X   1/9/2013 4:22pm          0.6238        N/A       N/A            N/A
USDJPY=X   1/9/2013 4:22pm           87.75        N/A       N/A            N/A
USDTWD=X   1/9/2013 4:22pm           29.00        N/A       N/A            N/A
JAVA       N/A 10:03pm                0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/9/2013 4:02pm           54.44      -0.14    -0.26%      1,346,026
HPQ        1/9/2013 4:00pm           15.85      +0.46    +2.99%     34,209,136
AAPL       1/9/2013 4:00pm          517.10      -8.21    -1.56%     14,464,334
IBM        1/9/2013 4:01pm          192.32      -0.55    -0.29%      3,178,161
MSFT       1/9/2013 4:00pm           26.70      +0.15    +0.56%     38,240,640
TWX        1/9/2013 4:00pm           49.63      -0.52    -1.04%      5,216,857
SVVS       N/A 10:03pm                0.00        N/A       N/A            N/A
YHOO       1/9/2013 4:00pm           19.33      -0.33    -1.68%     21,532,276
AMZN       1/9/2013 4:00pm          266.35      -0.03    -0.01%      2,250,503
CSCO       1/9/2013 4:00pm           20.30      -0.01    -0.05%     30,076,308
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/9/2013 4:00pm           21.45      +0.36    +1.71%     33,966,892
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/9/2013 4:00pm            6.91    -0.0106    -0.15%      8,537,367
PMCS       1/9/2013 4:00pm            5.28      -0.08    -1.49%      1,342,780
HLIT       1/9/2013 4:00pm            5.08    -0.0199    -0.39%        462,113
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       1/9/2013 4:00pm           70.75      +2.29    +3.35%      3,474,068
TRMB       1/9/2013 4:00pm           62.87      +0.64    +1.03%        628,628
EFII       1/9/2013 4:00pm           19.82      +0.41    +2.11%        569,979
BLD.TO     1/9/2013 3:59pm            0.70      +0.03    +4.48%         98,019
BLDP       1/9/2013 3:59pm          0.7132    +0.0343    +5.05%        446,202
VZ         1/9/2013 4:00pm           43.00      -0.10    -0.23%     13,242,206
DIS        1/9/2013 4:00pm           50.78      +0.02    +0.04%      8,333,428


More information about the stockbuds mailing list