[stockbuds] 2013-01-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 8 13:25:08 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/8/2013 4:20pm 1,457.15 -4.74 -0.32% 532,383,488
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 1/8/2013 4:09pm 12,504.81 +5.26 +0.04% 168,803,008
^TWII 1/8/2013 12:33am 7,721.66 0.00 0.00% 0
XPTUSD=X 1/8/2013 1:16pm 1,580.5999 N/A N/A N/A
XAUUSD=X 1/8/2013 4:21pm 1,659.10 N/A N/A N/A
XPDUSD=X 1/8/2013 1:15pm 667.10 N/A N/A N/A
XAGUSD=X 1/8/2013 3:31pm 30.415 N/A N/A N/A
USDCAD=X 1/8/2013 4:23pm 0.9866 N/A N/A N/A
USDEUR=X 1/8/2013 4:23pm 0.7642 N/A N/A N/A
USDGBP=X 1/8/2013 4:23pm 0.6227 N/A N/A N/A
USDJPY=X 1/8/2013 4:23pm 87.0535 N/A N/A N/A
USDTWD=X 1/8/2013 4:23pm 29.036 N/A N/A N/A
JAVA N/A 9:-240am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/8/2013 4:02pm 54.58 +0.66 +1.22% 1,651,641
HPQ 1/8/2013 4:00pm 15.39 +0.22 +1.45% 32,700,536
AAPL 1/8/2013 4:00pm 525.31 +1.41 +0.27% 16,204,499
IBM 1/8/2013 4:02pm 192.87 -0.27 -0.14% 2,965,812
MSFT 1/8/2013 4:00pm 26.55 -0.14 -0.52% 44,230,544
TWX 1/8/2013 4:01pm 50.15 +1.03 +2.10% 8,880,393
SVVS N/A 9:-240am 0.00 N/A N/A N/A
YHOO 1/8/2013 4:00pm 19.66 +0.26 +1.34% 16,765,385
AMZN 1/8/2013 4:00pm 266.38 -2.0792 -0.77% 2,972,272
CSCO 1/8/2013 4:00pm 20.31 +0.0197 +0.10% 32,920,166
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/8/2013 4:00pm 21.09 -0.16 -0.75% 48,201,132
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/8/2013 4:00pm 6.9206 -0.2594 -3.61% 12,923,293
PMCS 1/8/2013 4:00pm 5.36 -0.0801 -1.47% 1,497,908
HLIT 1/8/2013 4:00pm 5.0999 -0.0801 -1.55% 390,688
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/8/2013 4:00pm 68.46 +0.30 +0.44% 2,690,265
TRMB 1/8/2013 4:00pm 62.23 +0.50 +0.81% 748,877
EFII 1/8/2013 4:00pm 19.41 +0.18 +0.94% 405,670
BLD.TO 1/8/2013 3:59pm 0.67 +0.06 +9.84% 142,095
BLDP 1/8/2013 3:59pm 0.6789 +0.0567 +9.11% 425,438
VZ 1/8/2013 4:01pm 43.10 -1.075 -2.43% 21,235,060
DIS 1/8/2013 4:01pm 50.76 -0.21 -0.41% 8,516,469
More information about the stockbuds
mailing list