[stockbuds] 2013-01-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 7 13:25:12 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/7/2013 4:20pm 1,461.89 -4.58 -0.31% 471,440,192
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 1/7/2013 4:09pm 12,499.55 -41.26 -0.33% 152,568,992
^TWII 1/7/2013 12:33am 7,755.09 0.00 0.00% 0
XPTUSD=X 1/7/2013 1:32pm 1,553.7999 N/A N/A N/A
XAUUSD=X 1/7/2013 4:20pm 1,647.70 N/A N/A N/A
XPDUSD=X 1/7/2013 1:33pm 669.25 N/A N/A N/A
XAGUSD=X 1/7/2013 3:31pm 30.032 N/A N/A N/A
USDCAD=X 1/7/2013 4:23pm 0.986 N/A N/A N/A
USDEUR=X 1/7/2013 4:23pm 0.7625 N/A N/A N/A
USDGBP=X 1/7/2013 4:23pm 0.6206 N/A N/A N/A
USDJPY=X 1/7/2013 4:23pm 87.791 N/A N/A N/A
USDTWD=X 1/7/2013 4:23pm 29.008 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/7/2013 4:03pm 53.92 -0.33 -0.61% 1,440,547
HPQ 1/7/2013 4:00pm 15.17 +0.03 +0.20% 19,003,084
AAPL 1/7/2013 4:00pm 523.90 -3.10 -0.59% 17,203,214
IBM 1/7/2013 4:02pm 193.14 -0.85 -0.44% 2,670,035
MSFT 1/7/2013 4:00pm 26.69 -0.05 -0.19% 36,544,448
TWX 1/7/2013 4:00pm 49.12 -0.25 -0.51% 4,894,191
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/7/2013 4:00pm 19.40 -0.46 -2.32% 23,421,548
AMZN 1/7/2013 4:00pm 268.4592 +9.3092 +3.59% 4,877,805
CSCO 1/7/2013 4:00pm 20.2903 -0.1916 -0.94% 30,501,592
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/7/2013 4:00pm 21.25 +0.09 +0.43% 36,118,432
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/7/2013 4:00pm 7.18 -0.12 -1.64% 5,142,055
PMCS 1/7/2013 4:00pm 5.4401 -0.0999 -1.80% 1,358,589
HLIT 1/7/2013 4:00pm 5.18 +0.01 +0.19% 309,719
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/7/2013 4:00pm 68.16 +1.61 +2.42% 2,702,757
TRMB 1/7/2013 4:00pm 61.73 -0.21 -0.34% 1,140,213
EFII 1/7/2013 4:00pm 19.23 -0.08 -0.41% 419,861
BLD.TO 1/7/2013 3:59pm 0.61 -0.01 -1.61% 22,100
BLDP 1/7/2013 3:59pm 0.6222 +0.0022 +0.35% 208,555
VZ 1/7/2013 4:00pm 44.69 +0.39 +0.88% 20,732,928
DIS 1/7/2013 4:04pm 50.97 -1.22 -2.34% 9,384,967
More information about the stockbuds
mailing list