[stockbuds] 2013-01-04 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/4/2013 4:20pm        1,466.47      +7.10    +0.49%    489,349,120
^IXIC      12/20/2012 5:16pm      3,050.39       0.00     0.00%              0
^GSPTSE    1/4/2013 4:09pm       12,540.81    +70.369    +0.56%    132,992,664
^TWII      1/4/2013 12:33am       7,805.99     -30.85    -0.39%              0
XPTUSD=X   1/4/2013 1:08pm        1,555.20        N/A       N/A            N/A
XAUUSD=X   1/4/2013 4:22pm      1,657.7001        N/A       N/A            N/A
XPDUSD=X   1/4/2013 1:02pm          687.80        N/A       N/A            N/A
XAGUSD=X   1/4/2013 3:31pm          29.896        N/A       N/A            N/A
USDCAD=X   1/4/2013 4:22pm           0.987        N/A       N/A            N/A
USDEUR=X   1/4/2013 4:22pm          0.7648        N/A       N/A            N/A
USDGBP=X   1/4/2013 4:22pm          0.6223        N/A       N/A            N/A
USDJPY=X   1/4/2013 4:22pm           88.17        N/A       N/A            N/A
USDTWD=X   1/4/2013 4:22pm           29.02        N/A       N/A            N/A
JAVA       N/A 5:-240pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/4/2013 4:02pm           54.25      +0.34    +0.63%      1,444,121
HPQ        1/4/2013 4:01pm           15.14       0.00     0.00%     21,893,500
AAPL       1/4/2013 4:00pm          527.00   -15.0959    -2.78%     21,079,760
IBM        1/4/2013 4:01pm          193.99      -1.28    -0.66%      3,312,748
MSFT       1/4/2013 4:00pm           26.74      -0.51    -1.87%     52,114,112
TWX        1/4/2013 4:00pm           49.37      -0.41    -0.82%      5,911,143
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       1/4/2013 4:00pm           19.86      +0.08    +0.40%     12,365,445
AMZN       1/4/2013 4:00pm          259.15      +0.67    +0.26%      1,859,052
CSCO       1/4/2013 4:00pm         20.4819    +0.0319    +0.16%     36,091,052
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/4/2013 4:00pm           21.16      -0.16    -0.75%     30,065,564
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/4/2013 4:00pm            7.30      -0.04    -0.54%      4,494,214
PMCS       1/4/2013 4:00pm            5.54      +0.01    +0.18%      1,398,337
HLIT       1/4/2013 4:00pm            5.17      +0.17    +3.40%        452,017
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       1/4/2013 4:00pm           66.55    +0.6848    +1.04%      1,700,178
TRMB       1/4/2013 4:00pm           61.94      +0.69    +1.13%        535,007
EFII       1/4/2013 4:00pm           19.31      +0.14    +0.73%        539,044
BLD.TO     1/4/2013 3:57pm            0.62      +0.02    +3.33%        125,280
BLDP       1/4/2013 3:59pm            0.62      +0.03    +5.08%        293,355
VZ         1/4/2013 4:00pm           44.30      +0.24    +0.54%     14,721,746
DIS        1/4/2013 4:00pm           52.19      +0.98    +1.91%      8,628,906