[stockbuds] 2013-01-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 3 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/3/2013 4:20pm 1,459.37 -3.05 -0.21% 561,250,944
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 1/3/2013 4:09pm 12,470.44 -70.329 -0.56% 157,867,904
^TWII 1/3/2013 12:33am 7,836.84 0.00 0.00% 0
XPTUSD=X 1/3/2013 1:14pm 1,576.70 N/A N/A N/A
XAUUSD=X 1/3/2013 4:22pm 1,664.05 N/A N/A N/A
XPDUSD=X 1/3/2013 1:01pm 696.45 N/A N/A N/A
XAGUSD=X 1/3/2013 3:31pm 30.671 N/A N/A N/A
USDCAD=X 1/3/2013 4:23pm 0.9884 N/A N/A N/A
USDEUR=X 1/3/2013 4:23pm 0.7663 N/A N/A N/A
USDGBP=X 1/3/2013 4:23pm 0.6211 N/A N/A N/A
USDJPY=X 1/3/2013 4:23pm 87.185 N/A N/A N/A
USDTWD=X 1/3/2013 4:23pm 29.03 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/3/2013 4:02pm 53.91 -0.69 -1.26% 1,707,390
HPQ 1/3/2013 4:03pm 15.14 +0.12 +0.80% 42,524,056
AAPL 1/3/2013 4:00pm 542.0959 -6.9341 -1.26% 12,361,628
IBM 1/3/2013 4:00pm 195.27 -1.08 -0.55% 3,220,916
MSFT 1/3/2013 4:00pm 27.25 -0.37 -1.34% 46,778,108
TWX 1/3/2013 4:01pm 49.78 +0.02 +0.04% 5,208,100
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/3/2013 4:00pm 19.78 -0.30 -1.49% 19,314,024
AMZN 1/3/2013 4:00pm 258.48 +1.17 +0.45% 2,680,037
CSCO 1/3/2013 4:00pm 20.45 +0.11 +0.54% 49,544,640
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/3/2013 4:00pm 21.32 -0.06 -0.28% 39,947,344
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/3/2013 4:00pm 7.34 -0.21 -2.78% 10,205,785
PMCS 1/3/2013 4:00pm 5.53 +0.06 +1.10% 1,352,790
HLIT 1/3/2013 4:00pm 5.00 -0.29 -5.48% 938,901
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/3/2013 4:00pm 65.8652 -2.3048 -3.38% 2,527,227
TRMB 1/3/2013 4:00pm 61.25 -0.27 -0.44% 437,159
EFII 1/3/2013 4:00pm 19.17 -0.01 -0.05% 471,546
BLD.TO 1/3/2013 3:59pm 0.60 -0.02 -3.23% 77,872
BLDP 1/3/2013 3:59pm 0.59 -0.0241 -3.92% 236,241
VZ 1/3/2013 4:01pm 44.06 -0.21 -0.47% 10,859,243
DIS 1/3/2013 4:00pm 51.21 +0.11 +0.22% 7,328,027
More information about the stockbuds
mailing list