[stockbuds] 2013-01-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 1 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/31/2012 4:36pm 1,426.19 +23.76 +1.69% 585,218,624
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 12/31/2012 4:19pm 12,433.53 +117.41 +0.95% 99,702,016
^TWII 12/28/2012 12:33am 7,699.50 0.00 0.00% 0
XPTUSD=X 12/31/2012 5:29pm 1,538.70 N/A N/A N/A
XAUUSD=X 12/31/2012 5:15pm 1,675.20 N/A N/A N/A
XPDUSD=X 12/31/2012 5:29pm 702.65 N/A N/A N/A
XAGUSD=X 12/31/2012 5:30pm 30.173 N/A N/A N/A
USDCAD=X 1/1/2013 4:25pm 0.9933 N/A N/A N/A
USDEUR=X 1/1/2013 4:25pm 0.7579 N/A N/A N/A
USDGBP=X 1/1/2013 4:25pm 0.6155 N/A N/A N/A
USDJPY=X 1/1/2013 4:25pm 86.627 N/A N/A N/A
USDTWD=X 1/1/2013 4:25pm 29.074 N/A N/A N/A
JAVA N/A 3:41am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/31/2012 4:02pm 52.96 +0.98 +1.89% 1,760,765
HPQ 12/31/2012 4:00pm 14.25 +0.57 +4.17% 28,450,324
AAPL 12/31/2012 4:00pm 532.1729 +22.5837 +4.43% 23,553,256
IBM 12/31/2012 4:00pm 191.55 +1.72 +0.91% 4,685,773
MSFT 12/31/2012 4:00pm 26.7097 +0.1597 +0.60% 42,757,836
TWX 12/31/2012 4:02pm 47.83 +0.90 +1.92% 6,292,982
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/31/2012 4:00pm 19.90 +0.40 +2.05% 20,653,512
AMZN 12/31/2012 4:00pm 250.87 +5.69 +2.32% 3,419,354
CSCO 12/31/2012 4:00pm 19.6494 +0.20 +1.03% 32,393,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/31/2012 4:00pm 20.62 +0.39 +1.93% 41,148,404
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/31/2012 4:00pm 7.07 +0.15 +2.17% 5,286,801
PMCS 12/31/2012 4:00pm 5.21 +0.09 +1.76% 1,304,925
HLIT 12/31/2012 4:00pm 5.07 +0.11 +2.22% 634,097
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/31/2012 4:00pm 65.62 +1.32 +2.05% 1,215,500
TRMB 12/31/2012 4:00pm 59.78 +1.18 +2.01% 425,342
EFII 12/31/2012 4:00pm 18.99 +0.50 +2.70% 240,681
BLD.TO 12/31/2012 3:59pm 0.61 0.00 0.00% 42,535
BLDP 12/31/2012 3:59pm 0.6107 +0.0107 +1.78% 156,980
VZ 12/31/2012 4:01pm 43.27 +0.37 +0.86% 14,652,902
DIS 12/31/2012 4:00pm 49.79 +0.64 +1.30% 10,224,498
More information about the stockbuds
mailing list