[stockbuds] 2013-01-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jan 1 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/31/2012 4:36pm      1,426.19     +23.76    +1.69%    585,218,624
^IXIC      12/20/2012 5:16pm      3,050.39       0.00     0.00%              0
^GSPTSE    12/31/2012 4:19pm     12,433.53    +117.41    +0.95%     99,702,016
^TWII      12/28/2012 12:33am     7,699.50       0.00     0.00%              0
XPTUSD=X   12/31/2012 5:29pm      1,538.70        N/A       N/A            N/A
XAUUSD=X   12/31/2012 5:15pm      1,675.20        N/A       N/A            N/A
XPDUSD=X   12/31/2012 5:29pm        702.65        N/A       N/A            N/A
XAGUSD=X   12/31/2012 5:30pm        30.173        N/A       N/A            N/A
USDCAD=X   1/1/2013 4:25pm          0.9933        N/A       N/A            N/A
USDEUR=X   1/1/2013 4:25pm          0.7579        N/A       N/A            N/A
USDGBP=X   1/1/2013 4:25pm          0.6155        N/A       N/A            N/A
USDJPY=X   1/1/2013 4:25pm          86.627        N/A       N/A            N/A
USDTWD=X   1/1/2013 4:25pm          29.074        N/A       N/A            N/A
JAVA       N/A 3:41am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/31/2012 4:02pm         52.96      +0.98    +1.89%      1,760,765
HPQ        12/31/2012 4:00pm         14.25      +0.57    +4.17%     28,450,324
AAPL       12/31/2012 4:00pm      532.1729   +22.5837    +4.43%     23,553,256
IBM        12/31/2012 4:00pm        191.55      +1.72    +0.91%      4,685,773
MSFT       12/31/2012 4:00pm       26.7097    +0.1597    +0.60%     42,757,836
TWX        12/31/2012 4:02pm         47.83      +0.90    +1.92%      6,292,982
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/31/2012 4:00pm         19.90      +0.40    +2.05%     20,653,512
AMZN       12/31/2012 4:00pm        250.87      +5.69    +2.32%      3,419,354
CSCO       12/31/2012 4:00pm       19.6494      +0.20    +1.03%     32,393,584
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/31/2012 4:00pm         20.62      +0.39    +1.93%     41,148,404
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/31/2012 4:00pm          7.07      +0.15    +2.17%      5,286,801
PMCS       12/31/2012 4:00pm          5.21      +0.09    +1.76%      1,304,925
HLIT       12/31/2012 4:00pm          5.07      +0.11    +2.22%        634,097
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/31/2012 4:00pm         65.62      +1.32    +2.05%      1,215,500
TRMB       12/31/2012 4:00pm         59.78      +1.18    +2.01%        425,342
EFII       12/31/2012 4:00pm         18.99      +0.50    +2.70%        240,681
BLD.TO     12/31/2012 3:59pm          0.61       0.00     0.00%         42,535
BLDP       12/31/2012 3:59pm        0.6107    +0.0107    +1.78%        156,980
VZ         12/31/2012 4:01pm         43.27      +0.37    +0.86%     14,652,902
DIS        12/31/2012 4:00pm         49.79      +0.64    +1.30%     10,224,498


More information about the stockbuds mailing list