[stockbuds] 2013-02-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 28 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/28/2013 4:20pm 1,514.68 -1.31 -0.09% 735,406,656
^IXIC 2/28/2013 4:25pm 3,160.19 -2.07 -0.07% 2,002,647,296
^GSPTSE 2/28/2013 4:09pm 12,820.90 +88.511 +0.70% 186,027,152
^TWII 2/27/2013 12:33am 7,897.98 +17.08 +0.22% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/28/2013 4:21pm 1,580.25 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/28/2013 3:35pm 28.395 N/A N/A N/A
USDCAD=X 2/28/2013 4:21pm 1.0305 N/A N/A N/A
USDEUR=X 2/28/2013 4:21pm 0.7653 N/A N/A N/A
USDGBP=X 2/28/2013 4:21pm 0.6593 N/A N/A N/A
USDJPY=X 2/28/2013 4:21pm 92.605 N/A N/A N/A
USDTWD=X 2/28/2013 4:21pm 29.677 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/28/2013 4:06pm 50.81 +0.26 +0.51% 2,842,207
HPQ 2/28/2013 4:01pm 20.14 +0.37 +1.87% 25,306,916
AAPL 2/28/2013 4:00pm 441.40 -3.17 -0.71% 11,022,698
IBM 2/28/2013 4:01pm 200.83 -1.50 -0.74% 4,514,454
MSFT 2/28/2013 4:00pm 27.80 -0.01 -0.04% 33,773,936
TWX 2/28/2013 4:00pm 53.17 -0.14 -0.26% 3,386,136
SVVS N/A 9:-176am 0.00 N/A N/A N/A
YHOO 2/28/2013 4:00pm 21.305 +0.145 +0.69% 18,331,122
AMZN 2/28/2013 4:00pm 264.27 +1.02 +0.39% 2,546,525
CSCO 2/28/2013 4:00pm 20.855 -0.035 -0.17% 28,753,568
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/28/2013 4:00pm 20.88 -0.05 -0.24% 32,633,480
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/28/2013 4:00pm 6.96 -0.10 -1.42% 4,973,177
PMCS 2/28/2013 4:00pm 6.49 -0.07 -1.07% 2,421,316
HLIT 2/28/2013 4:00pm 5.69 +0.07 +1.25% 701,035
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/28/2013 4:00pm 70.90 -0.14 -0.20% 2,034,279
TRMB 2/28/2013 4:00pm 59.43 +0.19 +0.32% 597,213
EFII 2/28/2013 4:00pm 23.06 +0.04 +0.17% 242,188
BLD.TO 2/28/2013 3:51pm 0.73 +0.03 +4.29% 14,936
BLDP 2/28/2013 3:59pm 0.70 +0.01 +1.45% 17,525
VZ 2/28/2013 4:01pm 46.53 +0.18 +0.39% 14,219,381
DIS 2/28/2013 4:00pm 54.59 +0.11 +0.20% 5,388,816
More information about the stockbuds
mailing list