[stockbuds] 2013-02-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 27 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/27/2013 4:20pm 1,515.99 +19.05 +1.27% 479,711,808
^IXIC 2/27/2013 4:25pm 3,162.26 +32.61 +1.04% 1,720,837,504
^GSPTSE 2/27/2013 4:09pm 12,732.39 +71.949 +0.57% 179,188,976
^TWII 2/27/2013 12:33am 7,897.98 +17.08 +0.22% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/27/2013 4:20pm 1,597.15 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/27/2013 3:34pm 28.943 N/A N/A N/A
USDCAD=X 2/27/2013 4:21pm 1.0231 N/A N/A N/A
USDEUR=X 2/27/2013 4:21pm 0.7608 N/A N/A N/A
USDGBP=X 2/27/2013 4:21pm 0.6596 N/A N/A N/A
USDJPY=X 2/27/2013 4:21pm 92.155 N/A N/A N/A
USDTWD=X 2/27/2013 4:21pm 29.667 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/27/2013 4:01pm 50.55 +1.16 +2.35% 3,888,247
HPQ 2/27/2013 4:00pm 19.77 -0.02 -0.10% 26,186,108
AAPL 2/27/2013 4:00pm 444.57 -4.40 -0.98% 20,865,836
IBM 2/27/2013 4:02pm 202.33 +3.19 +1.60% 4,073,431
MSFT 2/27/2013 4:00pm 27.81 +0.44 +1.61% 35,884,296
TWX 2/27/2013 4:00pm 53.31 +1.03 +1.97% 5,408,224
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/27/2013 4:00pm 21.16 +0.40 +1.93% 15,534,116
AMZN 2/27/2013 4:00pm 263.25 +3.89 +1.50% 2,883,755
CSCO 2/27/2013 4:00pm 20.89 +0.282 +1.37% 24,776,972
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/27/2013 4:00pm 20.93 +0.35 +1.70% 46,681,704
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/27/2013 4:00pm 7.06 +0.25 +3.67% 13,092,764
PMCS 2/27/2013 4:00pm 6.56 +0.12 +1.86% 1,095,334
HLIT 2/27/2013 4:00pm 5.62 +0.10 +1.81% 628,397
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/27/2013 4:00pm 71.04 +0.28 +0.40% 1,499,285
TRMB 2/27/2013 4:00pm 59.24 +1.60 +2.78% 553,934
EFII 2/27/2013 4:00pm 23.02 +0.05 +0.22% 293,822
BLD.TO 2/27/2013 3:59pm 0.70 0.00 0.00% 23,676
BLDP 2/27/2013 3:59pm 0.69 +0.0099 +1.46% 38,068
VZ 2/27/2013 4:02pm 46.35 +0.23 +0.50% 14,233,835
DIS 2/27/2013 4:00pm 54.48 +0.58 +1.08% 5,919,628
More information about the stockbuds
mailing list