[stockbuds] 2013-02-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 26 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/26/2013 4:20pm 1,496.94 +9.09 +0.61% 568,993,856
^IXIC 2/26/2013 4:25pm 3,129.65 +13.40 +0.43% 1,845,988,864
^GSPTSE 2/26/2013 4:09pm 12,660.44 +9.57 +0.08% 182,691,104
^TWII 2/26/2013 12:33am 7,880.90 -66.78 -0.84% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/26/2013 4:20pm 1,613.85 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/26/2013 3:33pm 29.256 N/A N/A N/A
USDCAD=X 2/26/2013 4:22pm 1.0255 N/A N/A N/A
USDEUR=X 2/26/2013 4:22pm 0.7653 N/A N/A N/A
USDGBP=X 2/26/2013 4:22pm 0.6608 N/A N/A N/A
USDJPY=X 2/26/2013 4:22pm 91.895 N/A N/A N/A
USDTWD=X 2/26/2013 4:22pm 29.695 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/26/2013 4:02pm 49.39 -0.85 -1.69% 4,020,481
HPQ 2/26/2013 4:00pm 19.79 +0.72 +3.78% 33,752,384
AAPL 2/26/2013 4:00pm 448.97 +6.17 +1.39% 17,780,288
IBM 2/26/2013 4:01pm 199.14 +1.63 +0.83% 2,819,299
MSFT 2/26/2013 4:00pm 27.37 0.00 0.00% 49,477,540
TWX 2/26/2013 4:00pm 52.28 +0.9275 +1.81% 4,282,024
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/26/2013 4:00pm 20.76 +0.03 +0.14% 13,898,398
AMZN 2/26/2013 4:00pm 259.36 -0.51 -0.20% 3,324,293
CSCO 2/26/2013 4:00pm 20.608 -0.052 -0.25% 33,691,628
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/26/2013 4:00pm 20.58 +0.35 +1.73% 66,700,712
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/26/2013 4:00pm 6.81 -0.02 -0.29% 9,337,201
PMCS 2/26/2013 4:00pm 6.44 +0.02 +0.31% 1,296,380
HLIT 2/26/2013 4:00pm 5.52 -0.02 -0.36% 416,906
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/26/2013 4:00pm 70.76 -0.45 -0.63% 2,530,413
TRMB 2/26/2013 4:00pm 57.64 -0.10 -0.17% 473,898
EFII 2/26/2013 4:00pm 22.97 +0.07 +0.31% 346,207
BLD.TO 2/26/2013 2:43pm 0.70 0.00 0.00% 17,606
BLDP 2/26/2013 3:59pm 0.6801 +0.0001 +0.01% 10,141
VZ 2/26/2013 4:00pm 46.12 +0.40 +0.87% 15,317,174
DIS 2/26/2013 4:00pm 53.90 +0.31 +0.58% 4,596,010
More information about the stockbuds
mailing list