[stockbuds] 2013-02-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 25 13:25:15 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/25/2013 4:20pm 1,487.85 -27.75 -1.83% 626,796,480
^IXIC 2/25/2013 4:25pm 3,116.25 -45.57 -1.44% 1,919,554,688
^GSPTSE 2/25/2013 4:09pm 12,650.87 -50.76 -0.40% 184,988,224
^TWII 2/25/2013 12:33am 7,947.68 -39.21 -0.49% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/25/2013 4:22pm 1,594.30 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/25/2013 3:31pm 28.983 N/A N/A N/A
USDCAD=X 2/25/2013 4:22pm 1.0266 N/A N/A N/A
USDEUR=X 2/25/2013 4:23pm 0.7646 N/A N/A N/A
USDGBP=X 2/25/2013 4:23pm 0.659 N/A N/A N/A
USDJPY=X 2/25/2013 4:23pm 91.445 N/A N/A N/A
USDTWD=X 2/25/2013 4:23pm 29.672 N/A N/A N/A
JAVA N/A 9:23am 0.00 N/A N/A N/A
JAVAD N/A 1:17pm 0.00 N/A N/A N/A
RHT 2/25/2013 4:05pm 50.24 -1.00 -1.95% 2,230,623
HPQ 2/25/2013 3:58pm 19.08 -0.12 -0.63% 37,431,268
AAPL 2/25/2013 4:00pm 442.80 -8.01 -1.78% 13,048,925
IBM 2/25/2013 4:01pm 197.51 -3.58 -1.78% 3,113,827
MSFT 2/25/2013 4:00pm 27.37 -0.39 -1.40% 47,255,432
TWX 2/25/2013 4:00pm 51.64 -1.35 -2.55% 5,212,370
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/25/2013 4:00pm 20.73 -0.49 -2.31% 12,990,474
AMZN 2/25/2013 4:00pm 259.87 -5.55 -2.09% 2,974,068
CSCO 2/25/2013 4:00pm 20.66 -0.24 -1.15% 36,181,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/25/2013 4:00pm 20.23 -0.19 -0.93% 39,808,052
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/25/2013 4:00pm 6.83 -0.27 -3.80% 7,014,955
PMCS 2/25/2013 4:00pm 6.42 -0.13 -1.98% 1,631,014
HLIT 2/25/2013 4:00pm 5.54 -0.14 -2.46% 494,091
Q N/A 2:31pm 0.00 N/A N/A N/A
CTXS 2/25/2013 4:00pm 71.21 -1.70 -2.33% 1,575,216
TRMB 2/25/2013 4:00pm 57.74 -1.36 -2.30% 546,744
EFII 2/25/2013 4:00pm 22.90 -0.48 -2.05% 308,767
BLD.TO 2/25/2013 3:58pm 0.70 -0.02 -2.78% 33,588
BLDP 2/25/2013 3:58pm 0.68 -0.04 -5.56% 124,624
VZ 2/25/2013 4:00pm 45.72 +0.32 +0.70% 17,382,464
DIS 2/25/2013 4:00pm 53.59 -0.66 -1.22% 7,729,384
More information about the stockbuds
mailing list