[stockbuds] 2013-02-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 21 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/21/2013 4:20pm 1,502.42 -9.53 -0.63% 588,854,144
^IXIC 2/21/2013 4:24pm 3,131.49 -32.92 -1.04% 2,050,637,696
^GSPTSE 2/21/2013 4:09pm 12,639.97 -74.08 -0.58% 203,131,904
^TWII 2/21/2013 12:33am 7,957.46 -71.64 -0.89% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/21/2013 4:22pm 1,576.05 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/21/2013 3:33pm 28.695 N/A N/A N/A
USDCAD=X 2/21/2013 4:22pm 1.0183 N/A N/A N/A
USDEUR=X 2/21/2013 4:22pm 0.7583 N/A N/A N/A
USDGBP=X 2/21/2013 4:22pm 0.6557 N/A N/A N/A
USDJPY=X 2/21/2013 4:22pm 93.09 N/A N/A N/A
USDTWD=X 2/21/2013 4:22pm 29.719 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/21/2013 4:02pm 51.71 -2.01 -3.74% 3,083,154
HPQ 2/21/2013 4:00pm 17.10 +0.40 +2.40% 30,104,528
AAPL 2/21/2013 4:00pm 446.06 -2.79 -0.62% 15,522,108
IBM 2/21/2013 4:00pm 198.33 -0.98 -0.49% 3,087,143
MSFT 2/21/2013 4:00pm 27.49 -0.38 -1.36% 48,302,952
TWX 2/21/2013 4:03pm 52.61 -0.62 -1.16% 6,045,173
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/21/2013 4:00pm 20.83 -0.09 -0.43% 12,047,474
AMZN 2/21/2013 4:00pm 265.94 -0.47 -0.18% 3,604,957
CSCO 2/21/2013 4:00pm 20.76 -0.345 -1.63% 32,426,924
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/21/2013 4:00pm 20.25 -0.48 -2.32% 59,636,556
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/21/2013 4:00pm 6.94 -0.07 -1.00% 10,953,577
PMCS 2/21/2013 4:00pm 6.49 -0.06 -0.92% 1,642,304
HLIT 2/21/2013 4:00pm 5.59 -0.08 -1.41% 486,745
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/21/2013 4:00pm 71.40 -0.77 -1.07% 1,714,919
TRMB 2/21/2013 4:00pm 59.02 -1.95 -3.20% 703,362
EFII 2/21/2013 4:00pm 23.02 +0.20 +0.88% 299,982
BLD.TO 2/21/2013 3:55pm 0.72 0.00 0.00% 84,585
BLDP 2/21/2013 3:55pm 0.72 +0.02 +2.86% 204,787
VZ 2/21/2013 4:01pm 45.12 +0.20 +0.45% 14,072,230
DIS 2/21/2013 4:00pm 54.17 -0.43 -0.79% 5,810,875
More information about the stockbuds
mailing list