[stockbuds] 2013-02-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/20/2013 4:20pm       1,511.95     -18.99    -1.24%    583,074,240
^IXIC      2/20/2013 4:25pm       3,164.41     -49.18    -1.53%  1,994,949,504
^GSPTSE    2/20/2013 4:09pm      12,714.05     -96.16    -0.75%    247,491,648
^TWII      2/20/2013 12:33am      8,029.10     +68.22    +0.86%              0
XPTUSD=X   9/20/2012 12:22pm      1,623.40        N/A       N/A            N/A
XAUUSD=X   2/20/2013 4:23pm       1,564.80        N/A       N/A            N/A
XPDUSD=X   9/20/2012 12:46pm        659.60        N/A       N/A            N/A
XAGUSD=X   2/20/2013 3:32pm         28.615        N/A       N/A            N/A
USDCAD=X   2/20/2013 4:23pm         1.0168        N/A       N/A            N/A
USDEUR=X   2/20/2013 4:23pm         0.7531        N/A       N/A            N/A
USDGBP=X   2/20/2013 4:23pm         0.6564        N/A       N/A            N/A
USDJPY=X   2/20/2013 4:23pm         93.595        N/A       N/A            N/A
USDTWD=X   2/20/2013 4:23pm         29.605        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/20/2013 4:03pm          53.72      -0.22    -0.41%      1,481,947
HPQ        2/20/2013 4:00pm          16.70      -0.19    -1.12%     16,247,172
AAPL       2/20/2013 4:00pm         448.85     -11.14    -2.42%     16,843,104
IBM        2/20/2013 4:01pm         199.31      -1.01    -0.50%      3,418,565
MSFT       2/20/2013 4:00pm          27.87     -0.175    -0.62%     43,504,324
TWX        2/20/2013 4:01pm          53.23      -0.56    -1.04%      3,645,905
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/20/2013 4:00pm          20.92      -0.37    -1.74%     14,231,761
AMZN       2/20/2013 4:00pm         266.41      -3.34    -1.24%      3,492,878
CSCO       2/20/2013 4:00pm         21.105     -0.355    -1.65%     47,019,432
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/20/2013 4:00pm          20.73     -0.355    -1.68%     45,377,344
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/20/2013 4:00pm           7.01      -0.21    -2.91%      4,491,330
PMCS       2/20/2013 4:00pm           6.55      -0.12    -1.80%      2,612,711
HLIT       2/20/2013 4:00pm           5.67      -0.11    -1.90%        566,888
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       2/20/2013 4:00pm          72.17      -1.29    -1.76%      1,443,382
TRMB       2/20/2013 4:00pm          60.97      -1.13    -1.82%        834,214
EFII       2/20/2013 4:00pm          22.82      -0.40    -1.72%        250,795
BLD.TO     2/20/2013 3:57pm           0.72      -0.03    -4.00%         66,471
BLDP       2/20/2013 3:59pm           0.70    -0.0311    -4.25%        168,402
VZ         2/20/2013 4:01pm          44.92      +0.42    +0.94%     22,868,870
DIS        2/20/2013 4:01pm          54.60      -1.13    -2.03%      7,372,960