[stockbuds] 2013-02-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/15/2013 4:35pm       1,519.79      -1.59    -0.10%    802,927,936
^IXIC      2/15/2013 5:15pm       3,192.03      -6.63    -0.21%  1,863,955,328
^GSPTSE    2/15/2013 4:20pm      12,686.63     -35.16    -0.28%    190,267,712
^TWII      2/18/2013 12:33am      7,943.53     +36.88    +0.47%              0
XPTUSD=X   9/20/2012 12:22pm      1,623.40        N/A       N/A            N/A
XAUUSD=X   2/18/2013 1:16pm     1,610.3999        N/A       N/A            N/A
XPDUSD=X   9/20/2012 12:46pm        659.60        N/A       N/A            N/A
XAGUSD=X   2/15/2013 3:34pm         29.839        N/A       N/A            N/A
USDCAD=X   2/18/2013 4:22pm         1.0108        N/A       N/A            N/A
USDEUR=X   2/18/2013 4:22pm         0.7491        N/A       N/A            N/A
USDGBP=X   2/18/2013 4:22pm         0.6467        N/A       N/A            N/A
USDJPY=X   2/18/2013 4:22pm         93.953        N/A       N/A            N/A
USDTWD=X   2/18/2013 4:22pm         29.711        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/15/2013 4:03pm          53.93      -0.14    -0.26%      1,770,717
HPQ        2/15/2013 4:00pm          16.79      -0.24    -1.41%     15,327,705
AAPL       2/15/2013 4:00pm         460.16      -6.43    -1.38%     13,997,311
IBM        2/15/2013 4:03pm         200.98      +1.33    +0.67%      3,627,887
MSFT       2/15/2013 4:00pm          28.01      -0.03    -0.11%     49,657,740
TWX        2/15/2013 4:00pm          53.52      -0.11    -0.21%      8,872,566
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/15/2013 4:00pm         21.015     -0.165    -0.78%     12,591,323
AMZN       2/15/2013 4:00pm         265.09      -4.15    -1.54%      3,981,233
CSCO       2/15/2013 4:00pm          20.99       0.00     0.00%     44,445,628
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/15/2013 4:00pm         21.115     -0.115    -0.54%     33,811,620
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/15/2013 4:00pm           7.11      -0.18    -2.47%      6,936,127
PMCS       2/15/2013 4:00pm           6.55      -0.02    -0.30%      1,820,092
HLIT       2/15/2013 4:00pm           5.68      -0.02    -0.35%        491,537
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       2/15/2013 4:00pm          72.62      +0.61    +0.85%      2,291,304
TRMB       2/15/2013 4:00pm          61.71      +0.15    +0.24%        974,182
EFII       2/15/2013 4:00pm          23.11      -0.06    -0.26%        164,526
BLD.TO     2/15/2013 3:59pm           0.68       0.00     0.00%         14,538
BLDP       2/15/2013 3:59pm           0.68       0.00     0.00%         66,960
VZ         2/15/2013 4:01pm          44.40      +0.07    +0.16%     11,986,419
DIS        2/15/2013 4:01pm          55.61      +0.73    +1.33%     17,784,484