[stockbuds] 2013-02-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 15 13:25:01 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/15/2013 4:20pm 1,519.79 -1.59 -0.10% 801,664,704
^IXIC 2/15/2013 4:24pm 3,192.03 -6.63 -0.21% 1,856,367,104
^GSPTSE 2/15/2013 4:09pm 12,686.63 -35.16 -0.28% 189,462,400
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/15/2013 4:21pm 1,608.40 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/15/2013 3:34pm 29.839 N/A N/A N/A
USDCAD=X 2/15/2013 4:21pm 1.0068 N/A N/A N/A
USDEUR=X 2/15/2013 4:22pm 0.7483 N/A N/A N/A
USDGBP=X 2/15/2013 4:22pm 0.6444 N/A N/A N/A
USDJPY=X 2/15/2013 4:22pm 93.525 N/A N/A N/A
USDTWD=X 2/15/2013 4:22pm 29.655 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/15/2013 4:03pm 53.93 -0.14 -0.26% 1,590,718
HPQ 2/15/2013 4:00pm 16.79 -0.24 -1.41% 14,344,450
AAPL 2/15/2013 4:00pm 460.16 -6.43 -1.38% 13,834,193
IBM 2/15/2013 4:03pm 200.98 +1.33 +0.67% 3,534,929
MSFT 2/15/2013 4:00pm 28.01 -0.03 -0.11% 49,331,620
TWX 2/15/2013 4:00pm 53.52 -0.11 -0.21% 8,305,235
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/15/2013 4:00pm 21.015 -0.165 -0.78% 12,442,354
AMZN 2/15/2013 4:00pm 265.09 -4.15 -1.54% 3,954,067
CSCO 2/15/2013 4:00pm 20.99 0.00 0.00% 44,037,084
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/15/2013 4:00pm 21.115 -0.115 -0.54% 33,452,944
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/15/2013 4:00pm 7.11 -0.18 -2.47% 6,901,648
PMCS 2/15/2013 4:00pm 6.55 -0.02 -0.30% 1,815,392
HLIT 2/15/2013 4:00pm 5.68 -0.02 -0.35% 483,137
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/15/2013 4:00pm 72.62 +0.61 +0.85% 2,272,386
TRMB 2/15/2013 4:00pm 61.71 +0.15 +0.24% 960,241
EFII 2/15/2013 4:00pm 23.11 -0.06 -0.26% 162,197
BLD.TO 2/15/2013 3:59pm 0.68 0.00 0.00% 14,538
BLDP 2/15/2013 3:59pm 0.68 0.00 0.00% 66,960
VZ 2/15/2013 4:01pm 44.40 +0.07 +0.16% 11,071,591
DIS 2/15/2013 4:01pm 55.61 +0.73 +1.33% 16,964,748
More information about the stockbuds
mailing list