[stockbuds] 2013-02-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 14 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/14/2013 4:20pm 1,521.38 +1.05 +0.07% 524,217,856
^IXIC 2/14/2013 4:25pm 3,198.66 +1.78 +0.06% 1,922,872,448
^GSPTSE 2/14/2013 4:09pm 12,721.79 -53.49 -0.42% 180,514,032
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/14/2013 4:21pm 1,635.30 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/14/2013 3:32pm 30.343 N/A N/A N/A
USDCAD=X 2/14/2013 4:23pm 1.0012 N/A N/A N/A
USDEUR=X 2/14/2013 4:23pm 0.7486 N/A N/A N/A
USDGBP=X 2/14/2013 4:23pm 0.6456 N/A N/A N/A
USDJPY=X 2/14/2013 4:23pm 92.865 N/A N/A N/A
USDTWD=X 2/14/2013 4:23pm 29.602 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:56pm 0.00 N/A N/A N/A
RHT 2/14/2013 4:02pm 54.07 -0.43 -0.79% 2,358,066
HPQ 2/14/2013 4:04pm 17.03 +0.02 +0.12% 13,718,140
AAPL 2/14/2013 4:00pm 466.59 -0.42 -0.09% 12,340,253
IBM 2/14/2013 4:01pm 199.65 -0.44 -0.22% 2,971,157
MSFT 2/14/2013 4:00pm 28.04 +0.01 +0.04% 32,590,432
TWX 2/14/2013 4:00pm 53.63 +0.78 +1.48% 8,104,940
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/14/2013 4:00pm 21.18 +0.03 +0.14% 12,761,204
AMZN 2/14/2013 4:00pm 269.24 -0.23 -0.09% 3,438,736
CSCO 2/14/2013 4:00pm 20.99 -0.15 -0.71% 66,893,740
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/14/2013 4:00pm 21.23 -0.02 -0.09% 34,824,552
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/14/2013 4:00pm 7.29 +0.18 +2.53% 8,396,647
PMCS 2/14/2013 4:00pm 6.57 +0.07 +1.08% 1,047,640
HLIT 2/14/2013 4:00pm 5.70 +0.22 +4.01% 827,187
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/14/2013 4:00pm 72.01 -0.38 -0.52% 1,489,830
TRMB 2/14/2013 4:00pm 61.56 -0.20 -0.32% 665,796
EFII 2/14/2013 4:00pm 23.17 -0.12 -0.52% 174,703
BLD.TO 2/14/2013 3:58pm 0.68 0.00 0.00% 28,582
BLDP 2/14/2013 3:59pm 0.68 -0.01 -1.45% 223,882
VZ 2/14/2013 4:00pm 44.33 -0.19 -0.43% 14,403,838
DIS 2/14/2013 4:00pm 54.88 -0.08 -0.15% 8,105,767
More information about the stockbuds
mailing list