[stockbuds] 2013-02-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 13 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/13/2013 4:20pm 1,520.33 +0.90 +0.06% 493,775,520
^IXIC 2/13/2013 4:25pm 3,196.88 +10.39 +0.33% 1,817,911,552
^GSPTSE 2/13/2013 4:09pm 12,775.28 -13.739 -0.11% 176,380,496
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/13/2013 4:21pm 1,642.70 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/13/2013 3:32pm 30.854 N/A N/A N/A
USDCAD=X 2/13/2013 4:22pm 1.0016 N/A N/A N/A
USDEUR=X 2/13/2013 4:22pm 0.7435 N/A N/A N/A
USDGBP=X 2/13/2013 4:22pm 0.6435 N/A N/A N/A
USDJPY=X 2/13/2013 4:22pm 93.4505 N/A N/A N/A
USDTWD=X 2/13/2013 4:22pm 29.716 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/13/2013 4:02pm 54.50 -0.83 -1.50% 2,604,781
HPQ 2/13/2013 4:00pm 17.01 -0.09 -0.53% 10,836,342
AAPL 2/13/2013 4:00pm 467.01 -0.89 -0.19% 16,884,960
IBM 2/13/2013 4:01pm 200.09 +0.05 +0.02% 1,956,576
MSFT 2/13/2013 4:00pm 28.03 +0.15 +0.54% 41,461,284
TWX 2/13/2013 4:00pm 52.85 +0.35 +0.67% 9,167,088
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/13/2013 4:00pm 21.15 -0.06 -0.28% 18,721,468
AMZN 2/13/2013 4:00pm 269.47 +10.77 +4.16% 5,264,594
CSCO 2/13/2013 4:00pm 21.14 +0.17 +0.81% 50,850,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/13/2013 4:00pm 21.25 +0.06 +0.28% 20,986,448
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/13/2013 4:00pm 7.11 -0.08 -1.11% 5,952,571
PMCS 2/13/2013 4:00pm 6.50 0.00 0.00% 1,160,015
HLIT 2/13/2013 4:00pm 5.48 +0.02 +0.37% 663,063
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/13/2013 4:00pm 72.39 -1.20 -1.63% 1,761,388
TRMB 2/13/2013 4:00pm 61.76 +1.05 +1.73% 1,135,532
EFII 2/13/2013 4:00pm 23.29 +0.24 +1.04% 380,150
BLD.TO 2/13/2013 3:47pm 0.68 -0.02 -2.86% 28,980
BLDP 2/13/2013 3:59pm 0.69 -0.01 -1.43% 83,788
VZ 2/13/2013 4:00pm 44.52 +0.08 +0.18% 7,486,987
DIS 2/13/2013 4:00pm 54.96 +0.01 +0.02% 5,220,013
More information about the stockbuds
mailing list