[stockbuds] 2013-02-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Feb 13 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/13/2013 4:20pm       1,520.33      +0.90    +0.06%    493,775,520
^IXIC      2/13/2013 4:25pm       3,196.88     +10.39    +0.33%  1,817,911,552
^GSPTSE    2/13/2013 4:09pm      12,775.28    -13.739    -0.11%    176,380,496
^TWII      2/6/2013 12:33am       7,906.65     +19.71    +0.25%              0
XPTUSD=X   9/20/2012 12:22pm      1,623.40        N/A       N/A            N/A
XAUUSD=X   2/13/2013 4:21pm       1,642.70        N/A       N/A            N/A
XPDUSD=X   9/20/2012 12:46pm        659.60        N/A       N/A            N/A
XAGUSD=X   2/13/2013 3:32pm         30.854        N/A       N/A            N/A
USDCAD=X   2/13/2013 4:22pm         1.0016        N/A       N/A            N/A
USDEUR=X   2/13/2013 4:22pm         0.7435        N/A       N/A            N/A
USDGBP=X   2/13/2013 4:22pm         0.6435        N/A       N/A            N/A
USDJPY=X   2/13/2013 4:22pm        93.4505        N/A       N/A            N/A
USDTWD=X   2/13/2013 4:22pm         29.716        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/13/2013 4:02pm          54.50      -0.83    -1.50%      2,604,781
HPQ        2/13/2013 4:00pm          17.01      -0.09    -0.53%     10,836,342
AAPL       2/13/2013 4:00pm         467.01      -0.89    -0.19%     16,884,960
IBM        2/13/2013 4:01pm         200.09      +0.05    +0.02%      1,956,576
MSFT       2/13/2013 4:00pm          28.03      +0.15    +0.54%     41,461,284
TWX        2/13/2013 4:00pm          52.85      +0.35    +0.67%      9,167,088
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/13/2013 4:00pm          21.15      -0.06    -0.28%     18,721,468
AMZN       2/13/2013 4:00pm         269.47     +10.77    +4.16%      5,264,594
CSCO       2/13/2013 4:00pm          21.14      +0.17    +0.81%     50,850,088
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/13/2013 4:00pm          21.25      +0.06    +0.28%     20,986,448
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/13/2013 4:00pm           7.11      -0.08    -1.11%      5,952,571
PMCS       2/13/2013 4:00pm           6.50       0.00     0.00%      1,160,015
HLIT       2/13/2013 4:00pm           5.48      +0.02    +0.37%        663,063
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       2/13/2013 4:00pm          72.39      -1.20    -1.63%      1,761,388
TRMB       2/13/2013 4:00pm          61.76      +1.05    +1.73%      1,135,532
EFII       2/13/2013 4:00pm          23.29      +0.24    +1.04%        380,150
BLD.TO     2/13/2013 3:47pm           0.68      -0.02    -2.86%         28,980
BLDP       2/13/2013 3:59pm           0.69      -0.01    -1.43%         83,788
VZ         2/13/2013 4:00pm          44.52      +0.08    +0.18%      7,486,987
DIS        2/13/2013 4:00pm          54.96      +0.01    +0.02%      5,220,013


More information about the stockbuds mailing list