[stockbuds] 2013-02-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Feb 12 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/12/2013 4:19pm       1,519.43      +2.42    +0.16%    469,650,272
^IXIC      2/12/2013 4:25pm       3,186.49      -5.51    -0.17%  1,783,548,032
^GSPTSE    2/12/2013 4:09pm      12,789.02    +40.869    +0.32%    166,804,448
^TWII      2/6/2013 12:33am       7,906.65     +19.71    +0.25%              0
XPTUSD=X   2/11/2013 5:28pm       1,695.00        N/A       N/A            N/A
XAUUSD=X   2/12/2013 4:21pm       1,651.05        N/A       N/A            N/A
XPDUSD=X   2/11/2013 5:28pm         758.20        N/A       N/A            N/A
XAGUSD=X   2/12/2013 3:31pm         31.004        N/A       N/A            N/A
USDCAD=X   2/12/2013 4:21pm         1.0026        N/A       N/A            N/A
USDEUR=X   2/12/2013 4:22pm         0.7433        N/A       N/A            N/A
USDGBP=X   2/12/2013 4:22pm         0.6385        N/A       N/A            N/A
USDJPY=X   2/12/2013 4:22pm         93.505        N/A       N/A            N/A
USDTWD=X   2/12/2013 4:22pm         29.719        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/12/2013 4:02pm          55.33      +0.82    +1.50%      1,415,926
HPQ        2/12/2013 4:00pm         17.095     +0.265    +1.57%     14,491,555
AAPL       2/12/2013 4:00pm         467.90     -12.03    -2.51%     21,498,438
IBM        2/12/2013 4:00pm         200.04      -0.12    -0.06%      2,312,300
MSFT       2/12/2013 4:00pm          27.88      +0.02    +0.07%     35,329,276
TWX        2/12/2013 4:00pm          52.50      +0.37    +0.71%      5,511,051
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/12/2013 4:00pm          21.21      +0.31    +1.48%     27,560,420
AMZN       2/12/2013 4:00pm         258.70      +1.49    +0.58%      2,898,958
CSCO       2/12/2013 4:00pm          20.97      -0.30    -1.41%     46,192,148
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/12/2013 4:00pm          21.19      +0.16    +0.76%     27,710,278
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/12/2013 4:00pm           7.19      +0.05    +0.70%      3,428,426
PMCS       2/12/2013 4:00pm           6.50      +0.02    +0.31%      2,320,695
HLIT       2/12/2013 4:00pm           5.46      +0.02    +0.37%        405,604
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       2/12/2013 4:00pm          73.59      +1.19    +1.64%      1,690,304
TRMB       2/12/2013 4:00pm          60.71      +1.13    +1.90%      1,162,139
EFII       2/12/2013 4:00pm          23.05      +0.13    +0.57%        233,948
BLD.TO     2/12/2013 3:49pm           0.70      -0.01    -1.41%         44,598
BLDP       2/12/2013 3:59pm           0.70     -0.008    -1.13%         89,181
VZ         2/12/2013 4:01pm          44.44      +0.12    +0.27%      5,875,598
DIS        2/12/2013 4:01pm          54.95      +0.20    +0.37%      8,180,383


More information about the stockbuds mailing list