[stockbuds] 2013-02-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 12 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/12/2013 4:19pm 1,519.43 +2.42 +0.16% 469,650,272
^IXIC 2/12/2013 4:25pm 3,186.49 -5.51 -0.17% 1,783,548,032
^GSPTSE 2/12/2013 4:09pm 12,789.02 +40.869 +0.32% 166,804,448
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 2/11/2013 5:28pm 1,695.00 N/A N/A N/A
XAUUSD=X 2/12/2013 4:21pm 1,651.05 N/A N/A N/A
XPDUSD=X 2/11/2013 5:28pm 758.20 N/A N/A N/A
XAGUSD=X 2/12/2013 3:31pm 31.004 N/A N/A N/A
USDCAD=X 2/12/2013 4:21pm 1.0026 N/A N/A N/A
USDEUR=X 2/12/2013 4:22pm 0.7433 N/A N/A N/A
USDGBP=X 2/12/2013 4:22pm 0.6385 N/A N/A N/A
USDJPY=X 2/12/2013 4:22pm 93.505 N/A N/A N/A
USDTWD=X 2/12/2013 4:22pm 29.719 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/12/2013 4:02pm 55.33 +0.82 +1.50% 1,415,926
HPQ 2/12/2013 4:00pm 17.095 +0.265 +1.57% 14,491,555
AAPL 2/12/2013 4:00pm 467.90 -12.03 -2.51% 21,498,438
IBM 2/12/2013 4:00pm 200.04 -0.12 -0.06% 2,312,300
MSFT 2/12/2013 4:00pm 27.88 +0.02 +0.07% 35,329,276
TWX 2/12/2013 4:00pm 52.50 +0.37 +0.71% 5,511,051
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/12/2013 4:00pm 21.21 +0.31 +1.48% 27,560,420
AMZN 2/12/2013 4:00pm 258.70 +1.49 +0.58% 2,898,958
CSCO 2/12/2013 4:00pm 20.97 -0.30 -1.41% 46,192,148
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/12/2013 4:00pm 21.19 +0.16 +0.76% 27,710,278
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/12/2013 4:00pm 7.19 +0.05 +0.70% 3,428,426
PMCS 2/12/2013 4:00pm 6.50 +0.02 +0.31% 2,320,695
HLIT 2/12/2013 4:00pm 5.46 +0.02 +0.37% 405,604
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/12/2013 4:00pm 73.59 +1.19 +1.64% 1,690,304
TRMB 2/12/2013 4:00pm 60.71 +1.13 +1.90% 1,162,139
EFII 2/12/2013 4:00pm 23.05 +0.13 +0.57% 233,948
BLD.TO 2/12/2013 3:49pm 0.70 -0.01 -1.41% 44,598
BLDP 2/12/2013 3:59pm 0.70 -0.008 -1.13% 89,181
VZ 2/12/2013 4:01pm 44.44 +0.12 +0.27% 5,875,598
DIS 2/12/2013 4:01pm 54.95 +0.20 +0.37% 8,180,383
More information about the stockbuds
mailing list