[stockbuds] 2013-02-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 11 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/11/2013 4:20pm 1,517.01 -0.92 -0.06% 382,864,064
^IXIC 2/11/2013 4:24pm 3,192.00 -1.87 -0.06% 1,550,079,104
^GSPTSE 2/11/2013 4:09pm 12,748.15 -53.08 -0.41% 133,725,232
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 2/11/2013 1:27pm 1,695.00 N/A N/A N/A
XAUUSD=X 2/11/2013 4:24pm 1,649.75 N/A N/A N/A
XPDUSD=X 2/11/2013 1:28pm 758.20 N/A N/A N/A
XAGUSD=X 2/11/2013 3:31pm 30.895 N/A N/A N/A
USDCAD=X 2/11/2013 4:24pm 1.0043 N/A N/A N/A
USDEUR=X 2/11/2013 4:24pm 0.746 N/A N/A N/A
USDGBP=X 2/11/2013 4:24pm 0.6384 N/A N/A N/A
USDJPY=X 2/11/2013 4:24pm 94.065 N/A N/A N/A
USDTWD=X 2/11/2013 4:24pm 29.77 N/A N/A N/A
JAVA N/A 3:17am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/11/2013 4:02pm 54.51 -0.45 -0.82% 1,544,588
HPQ 2/11/2013 4:00pm 16.83 -0.04 -0.24% 10,189,967
AAPL 2/11/2013 4:00pm 479.93 +4.95 +1.04% 18,144,106
IBM 2/11/2013 4:00pm 200.16 -1.52 -0.75% 2,780,743
MSFT 2/11/2013 4:00pm 27.86 +0.31 +1.13% 32,175,324
TWX 2/11/2013 4:01pm 52.13 -0.44 -0.84% 4,820,431
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/11/2013 4:00pm 20.90 +0.40 +1.95% 22,024,382
AMZN 2/11/2013 4:00pm 257.21 -4.74 -1.81% 3,379,824
CSCO 2/11/2013 4:00pm 21.27 +0.11 +0.52% 33,419,596
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/11/2013 4:00pm 21.03 +0.03 +0.14% 18,694,764
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/11/2013 4:00pm 7.14 -0.03 -0.42% 3,185,975
PMCS 2/11/2013 4:00pm 6.48 -0.01 -0.15% 2,033,317
HLIT 2/11/2013 4:00pm 5.44 +0.09 +1.68% 304,341
Q 12/256/22094 4:08am 0.00 N/A N/A N/A
CTXS 2/11/2013 4:00pm 72.40 -0.51 -0.70% 1,457,619
TRMB 2/11/2013 4:00pm 59.58 -0.63 -1.05% 724,882
EFII 2/11/2013 4:00pm 22.92 -0.04 -0.17% 251,921
BLD.TO 2/11/2013 3:57pm 0.71 -0.01 -1.39% 21,225
BLDP 2/11/2013 3:59pm 0.708 -0.007 -0.98% 61,293
VZ 2/11/2013 4:01pm 44.32 -0.03 -0.07% 5,679,555
DIS 2/11/2013 4:00pm 54.75 +0.09 +0.16% 5,815,877
More information about the stockbuds
mailing list