[stockbuds] 2013-02-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 8 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/8/2013 4:20pm 1,517.93 +8.54 +0.57% 459,785,216
^IXIC 2/8/2013 4:25pm 3,193.87 +28.74 +0.91% 1,813,492,608
^GSPTSE 2/8/2013 4:09pm 12,801.23 +45.311 +0.36% 140,519,072
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 2/8/2013 1:15pm 1,713.50 N/A N/A N/A
XAUUSD=X 2/8/2013 4:18pm 1,668.05 N/A N/A N/A
XPDUSD=X 2/8/2013 1:18pm 751.10 N/A N/A N/A
XAGUSD=X 2/8/2013 3:31pm 31.425 N/A N/A N/A
USDCAD=X 2/8/2013 4:24pm 1.0032 N/A N/A N/A
USDEUR=X 2/8/2013 4:24pm 0.7482 N/A N/A N/A
USDGBP=X 2/8/2013 4:24pm 0.633 N/A N/A N/A
USDJPY=X 2/8/2013 4:24pm 92.71 N/A N/A N/A
USDTWD=X 2/8/2013 4:24pm 29.75 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/8/2013 4:03pm 54.96 -0.13 -0.24% 1,394,970
HPQ 2/8/2013 4:00pm 16.85 +0.41 +2.49% 13,830,401
AAPL 2/8/2013 4:00pm 474.98 +6.76 +1.44% 22,505,224
IBM 2/8/2013 4:01pm 201.68 +1.94 +0.97% 2,775,241
MSFT 2/8/2013 4:00pm 27.55 +0.267 +0.98% 33,158,004
TWX 2/8/2013 4:00pm 52.57 +0.21 +0.40% 5,811,756
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/8/2013 4:00pm 20.50 +0.18 +0.89% 22,198,448
AMZN 2/8/2013 4:00pm 261.95 +1.72 +0.66% 3,862,293
CSCO 2/8/2013 4:00pm 21.16 +0.065 +0.31% 23,000,448
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/8/2013 4:00pm 21.00 +0.19 +0.91% 27,829,148
MOT N/A 9:-240am 0.00 N/A N/A N/A
LSI 2/8/2013 4:00pm 7.17 +0.18 +2.58% 9,475,615
PMCS 2/8/2013 4:00pm 6.49 +0.05 +0.78% 1,385,166
HLIT 2/8/2013 4:00pm 5.35 0.00 0.00% 307,575
Q N/A -18:12am 0.00 N/A N/A N/A
CTXS 2/8/2013 4:00pm 72.91 +1.03 +1.43% 1,547,814
TRMB 2/8/2013 4:00pm 60.21 +0.12 +0.20% 687,129
EFII 2/8/2013 4:00pm 22.96 +0.22 +0.97% 125,561
BLD.TO 2/8/2013 3:58pm 0.72 0.00 0.00% 55,505
BLDP 2/8/2013 3:59pm 0.715 0.00 0.00% 60,159
VZ 2/8/2013 4:00pm 44.35 -0.11 -0.25% 7,558,630
DIS 2/8/2013 4:00pm 54.66 +0.30 +0.55% 9,390,540
More information about the stockbuds
mailing list