[stockbuds] 2013-02-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 7 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/7/2013 4:20pm 1,509.39 -2.73 -0.18% 534,436,064
^IXIC 2/7/2013 4:24pm 3,165.13 -3.35 -0.11% 1,952,638,080
^GSPTSE 2/7/2013 4:10pm 12,755.92 -5.67 -0.04% 183,253,424
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 2/7/2013 1:16pm 1,722.30 N/A N/A N/A
XAUUSD=X 2/7/2013 4:24pm 1,671.1501 N/A N/A N/A
XPDUSD=X 2/7/2013 1:15pm 750.05 N/A N/A N/A
XAGUSD=X 2/7/2013 3:30pm 31.387 N/A N/A N/A
USDCAD=X 2/7/2013 4:24pm 0.9976 N/A N/A N/A
USDEUR=X 2/7/2013 4:24pm 0.7463 N/A N/A N/A
USDGBP=X 2/7/2013 4:24pm 0.6366 N/A N/A N/A
USDJPY=X 2/7/2013 4:25pm 93.572 N/A N/A N/A
USDTWD=X 2/7/2013 4:24pm 29.633 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/7/2013 4:02pm 55.09 -0.64 -1.15% 1,877,420
HPQ 2/7/2013 4:00pm 16.43 -0.26 -1.56% 14,486,228
AAPL 2/7/2013 4:00pm 468.22 +13.52 +2.97% 24,878,914
IBM 2/7/2013 4:01pm 199.74 -1.28 -0.64% 2,831,069
MSFT 2/7/2013 4:00pm 27.283 -0.057 -0.21% 37,720,936
TWX 2/7/2013 4:00pm 52.36 +0.35 +0.67% 6,915,690
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/7/2013 4:00pm 20.32 +0.47 +2.37% 24,627,460
AMZN 2/7/2013 4:00pm 260.23 -1.99 -0.76% 3,964,519
CSCO 2/7/2013 4:00pm 21.095 -0.095 -0.45% 34,084,252
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/7/2013 4:00pm 20.81 -0.18 -0.86% 40,485,048
MOT 2/7/2013 4:24pm 0.00 N/A N/A N/A
LSI 2/7/2013 4:00pm 6.99 -0.30 -4.12% 10,459,549
PMCS 2/7/2013 4:00pm 6.44 -0.01 -0.16% 1,853,746
HLIT 2/7/2013 4:00pm 5.35 0.00 0.00% 328,701
Q N/A 2:01am 0.00 N/A N/A N/A
CTXS 2/7/2013 4:00pm 71.88 -0.77 -1.06% 1,929,056
TRMB 2/7/2013 4:00pm 60.09 -0.60 -0.99% 885,314
EFII 2/7/2013 4:00pm 22.74 -0.20 -0.87% 260,751
BLD.TO 2/7/2013 3:55pm 0.72 +0.02 +2.86% 10,215
BLDP 2/7/2013 3:51pm 0.715 +0.005 +0.70% 58,846
VZ 2/7/2013 4:00pm 44.46 -0.29 -0.65% 8,282,918
DIS 2/7/2013 4:00pm 54.36 -0.16 -0.29% 10,631,235
More information about the stockbuds
mailing list