[stockbuds] 2013-02-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 6 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/6/2013 4:20pm 1,512.12 +0.83 +0.05% 543,656,704
^IXIC 2/6/2013 4:24pm 3,168.48 -3.10 -0.10% 1,998,552,064
^GSPTSE 2/6/2013 4:10pm 12,761.59 +15.939 +0.13% 163,952,208
^TWII 2/6/2013 12:33am 7,906.65 +19.71 +0.25% 0
XPTUSD=X 2/6/2013 1:11pm 1,736.4999 N/A N/A N/A
XAUUSD=X 2/6/2013 4:24pm 1,677.70 N/A N/A N/A
XPDUSD=X 2/6/2013 1:10pm 764.40 N/A N/A N/A
XAGUSD=X 2/6/2013 3:30pm 31.861 N/A N/A N/A
USDCAD=X 2/6/2013 4:24pm 0.9957 N/A N/A N/A
USDEUR=X 2/6/2013 4:24pm 0.7398 N/A N/A N/A
USDGBP=X 2/6/2013 4:24pm 0.6387 N/A N/A N/A
USDJPY=X 2/6/2013 4:24pm 93.5275 N/A N/A N/A
USDTWD=X 2/6/2013 4:24pm 29.60 N/A N/A N/A
JAVA 2/6/2013 4:24pm 0.00 N/A N/A N/A
JAVAD N/A 1:01am 0.00 N/A N/A N/A
RHT 2/6/2013 4:02pm 55.73 -0.51 -0.91% 1,202,734
HPQ 2/6/2013 4:00pm 16.69 +0.08 +0.48% 21,428,666
AAPL 2/6/2013 4:00pm 457.35 -0.494 -0.11% 20,978,920
IBM 2/6/2013 4:01pm 201.02 -0.92 -0.46% 3,327,982
MSFT 2/6/2013 4:00pm 27.34 -0.155 -0.56% 41,154,536
TWX 2/6/2013 4:02pm 52.01 +2.05 +4.10% 12,903,579
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/6/2013 4:00pm 19.85 +0.19 +0.97% 14,375,976
AMZN 2/6/2013 4:00pm 262.22 -4.67 -1.75% 2,730,648
CSCO 2/6/2013 4:00pm 21.19 +0.11 +0.52% 27,469,018
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/6/2013 4:00pm 20.99 -0.1884 -0.89% 31,843,432
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/6/2013 4:00pm 7.29 +0.07 +0.97% 7,322,254
PMCS 2/6/2013 4:00pm 6.45 -0.01 -0.15% 1,663,923
HLIT 2/6/2013 4:00pm 5.35 -0.01 -0.19% 358,920
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/6/2013 4:00pm 72.65 -0.66 -0.90% 1,763,752
TRMB 2/6/2013 4:00pm 60.69 -2.81 -4.43% 2,095,202
EFII 2/6/2013 4:00pm 22.94 +0.57 +2.55% 474,348
BLD.TO 2/6/2013 3:58pm 0.70 -0.02 -2.78% 39,331
BLDP 2/6/2013 3:59pm 0.71 +0.007 +1.00% 122,953
VZ 2/6/2013 4:00pm 44.75 +0.19 +0.43% 9,045,318
DIS 2/6/2013 4:00pm 54.52 +0.23 +0.42% 26,078,478
More information about the stockbuds
mailing list