[stockbuds] 2013-02-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 5 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/5/2013 4:20pm 1,511.29 +15.58 +1.04% 576,323,840
^IXIC 2/5/2013 4:25pm 3,171.58 +40.41 +1.29% 2,146,847,488
^GSPTSE 2/5/2013 4:09pm 12,745.65 +28.03 +0.22% 156,970,320
^TWII 2/5/2013 12:33am 7,886.94 -36.22 -0.46% 0
XPTUSD=X 2/5/2013 1:21pm 1,705.70 N/A N/A N/A
XAUUSD=X 2/5/2013 4:24pm 1,672.30 N/A N/A N/A
XPDUSD=X 2/5/2013 1:22pm 765.05 N/A N/A N/A
XAGUSD=X 2/5/2013 3:30pm 31.859 N/A N/A N/A
USDCAD=X 2/5/2013 4:24pm 0.9959 N/A N/A N/A
USDEUR=X 2/5/2013 4:24pm 0.7364 N/A N/A N/A
USDGBP=X 2/5/2013 4:24pm 0.6386 N/A N/A N/A
USDJPY=X 2/5/2013 4:24pm 93.6345 N/A N/A N/A
USDTWD=X 2/5/2013 4:24pm 29.547 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/5/2013 4:03pm 56.24 +0.29 +0.52% 1,017,387
HPQ 2/5/2013 4:02pm 16.59 +0.41 +2.53% 18,209,008
AAPL 2/5/2013 4:00pm 457.844 +15.528 +3.51% 20,253,560
IBM 2/5/2013 4:02pm 202.64 -1.15 -0.56% 3,256,821
MSFT 2/5/2013 4:00pm 27.495 +0.055 +0.20% 34,807,204
TWX 2/5/2013 4:02pm 50.00 -0.44 -0.87% 6,079,402
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/5/2013 4:00pm 19.66 +0.32 +1.65% 13,490,493
AMZN 2/5/2013 4:00pm 266.89 +6.91 +2.66% 3,981,370
CSCO 2/5/2013 4:00pm 21.08 +0.26 +1.25% 24,675,448
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/5/2013 4:00pm 21.1784 +0.2434 +1.16% 29,608,582
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/5/2013 4:00pm 7.22 +0.10 +1.40% 9,910,237
PMCS 2/5/2013 4:00pm 6.46 +0.05 +0.78% 2,533,881
HLIT 2/5/2013 4:00pm 5.36 +0.07 +1.32% 349,609
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/5/2013 4:00pm 73.31 +0.63 +0.87% 1,879,567
TRMB 2/5/2013 4:00pm 63.50 +1.04 +1.67% 1,034,829
EFII 2/5/2013 4:00pm 22.37 +0.19 +0.86% 373,911
BLD.TO 2/5/2013 3:31pm 0.72 +0.04 +5.88% 23,628
BLDP 2/5/2013 3:59pm 0.703 +0.0162 +2.36% 131,692
VZ 2/5/2013 4:02pm 44.55 +0.03 +0.07% 8,582,414
DIS 2/5/2013 4:02pm 54.28 +0.38 +0.71% 8,020,258
More information about the stockbuds
mailing list