[stockbuds] 2013-02-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 4 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/4/2013 4:20pm 1,495.71 -17.46 -1.15% 566,791,744
^IXIC 2/4/2013 4:24pm 3,131.17 -47.93 -1.51% 1,782,772,096
^GSPTSE 2/4/2013 4:10pm 12,717.62 -51.21 -0.40% 122,949,944
^TWII 2/4/2013 12:33am 7,923.16 +67.19 +0.86% 0
XPTUSD=X 2/4/2013 1:10pm 1,696.60 N/A N/A N/A
XAUUSD=X 2/4/2013 4:24pm 1,674.0499 N/A N/A N/A
XPDUSD=X 2/4/2013 1:09pm 757.4001 N/A N/A N/A
XAGUSD=X 2/4/2013 3:30pm 31.70 N/A N/A N/A
USDCAD=X 2/4/2013 4:24pm 0.9984 N/A N/A N/A
USDEUR=X 2/4/2013 4:24pm 0.7399 N/A N/A N/A
USDGBP=X 2/4/2013 4:24pm 0.6344 N/A N/A N/A
USDJPY=X 2/4/2013 4:24pm 92.315 N/A N/A N/A
USDTWD=X 2/4/2013 4:24pm 29.65 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/4/2013 4:02pm 55.95 -0.95 -1.67% 1,314,809
HPQ 2/4/2013 4:00pm 16.18 -0.28 -1.70% 15,527,084
AAPL 2/4/2013 4:00pm 442.316 -11.304 -2.49% 16,775,505
IBM 2/4/2013 4:00pm 203.79 -1.39 -0.68% 2,959,998
MSFT 2/4/2013 4:00pm 27.44 -0.49 -1.75% 47,880,940
TWX 2/4/2013 4:00pm 50.44 -0.44 -0.86% 3,992,024
SVVS N/A 9:-586am 0.00 N/A N/A N/A
YHOO 2/4/2013 4:00pm 19.34 -0.42 -2.13% 22,733,324
AMZN 2/4/2013 4:00pm 259.98 -5.02 -1.89% 3,685,811
CSCO 2/4/2013 4:00pm 20.82 -0.01 -0.05% 31,489,572
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/4/2013 4:00pm 21.16 -0.195 -0.91% 37,657,412
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/4/2013 4:00pm 7.12 -0.26 -3.52% 6,737,120
PMCS 2/4/2013 4:00pm 6.41 -0.12 -1.84% 3,430,435
HLIT 2/4/2013 4:00pm 5.29 -0.05 -0.94% 511,149
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/4/2013 4:00pm 72.68 -1.35 -1.82% 3,052,876
TRMB 2/4/2013 4:00pm 62.46 +0.01 +0.02% 617,216
EFII 2/4/2013 4:00pm 22.18 -0.48 -2.12% 573,051
BLD.TO 2/4/2013 3:59pm 0.68 +0.03 +4.62% 39,211
BLDP 2/4/2013 3:59pm 0.6868 +0.0209 +3.14% 61,204
VZ 2/4/2013 4:01pm 44.52 -0.04 -0.09% 13,572,364
DIS 2/4/2013 4:00pm 53.91 -0.68 -1.25% 7,024,896
More information about the stockbuds
mailing list