[stockbuds] 2013-02-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 4 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/4/2013 4:20pm        1,495.71     -17.46    -1.15%    566,791,744
^IXIC      2/4/2013 4:24pm        3,131.17     -47.93    -1.51%  1,782,772,096
^GSPTSE    2/4/2013 4:10pm       12,717.62     -51.21    -0.40%    122,949,944
^TWII      2/4/2013 12:33am       7,923.16     +67.19    +0.86%              0
XPTUSD=X   2/4/2013 1:10pm        1,696.60        N/A       N/A            N/A
XAUUSD=X   2/4/2013 4:24pm      1,674.0499        N/A       N/A            N/A
XPDUSD=X   2/4/2013 1:09pm        757.4001        N/A       N/A            N/A
XAGUSD=X   2/4/2013 3:30pm           31.70        N/A       N/A            N/A
USDCAD=X   2/4/2013 4:24pm          0.9984        N/A       N/A            N/A
USDEUR=X   2/4/2013 4:24pm          0.7399        N/A       N/A            N/A
USDGBP=X   2/4/2013 4:24pm          0.6344        N/A       N/A            N/A
USDJPY=X   2/4/2013 4:24pm          92.315        N/A       N/A            N/A
USDTWD=X   2/4/2013 4:24pm           29.65        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/4/2013 4:02pm           55.95      -0.95    -1.67%      1,314,809
HPQ        2/4/2013 4:00pm           16.18      -0.28    -1.70%     15,527,084
AAPL       2/4/2013 4:00pm         442.316    -11.304    -2.49%     16,775,505
IBM        2/4/2013 4:00pm          203.79      -1.39    -0.68%      2,959,998
MSFT       2/4/2013 4:00pm           27.44      -0.49    -1.75%     47,880,940
TWX        2/4/2013 4:00pm           50.44      -0.44    -0.86%      3,992,024
SVVS       N/A 9:-586am               0.00        N/A       N/A            N/A
YHOO       2/4/2013 4:00pm           19.34      -0.42    -2.13%     22,733,324
AMZN       2/4/2013 4:00pm          259.98      -5.02    -1.89%      3,685,811
CSCO       2/4/2013 4:00pm           20.82      -0.01    -0.05%     31,489,572
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/4/2013 4:00pm           21.16     -0.195    -0.91%     37,657,412
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/4/2013 4:00pm            7.12      -0.26    -3.52%      6,737,120
PMCS       2/4/2013 4:00pm            6.41      -0.12    -1.84%      3,430,435
HLIT       2/4/2013 4:00pm            5.29      -0.05    -0.94%        511,149
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       2/4/2013 4:00pm           72.68      -1.35    -1.82%      3,052,876
TRMB       2/4/2013 4:00pm           62.46      +0.01    +0.02%        617,216
EFII       2/4/2013 4:00pm           22.18      -0.48    -2.12%        573,051
BLD.TO     2/4/2013 3:59pm            0.68      +0.03    +4.62%         39,211
BLDP       2/4/2013 3:59pm          0.6868    +0.0209    +3.14%         61,204
VZ         2/4/2013 4:01pm           44.52      -0.04    -0.09%     13,572,364
DIS        2/4/2013 4:00pm           53.91      -0.68    -1.25%      7,024,896


More information about the stockbuds mailing list