[stockbuds] 2013-02-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 1 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/1/2013 4:20pm 1,513.17 +15.06 +1.01% 576,440,512
^IXIC 2/1/2013 4:24pm 3,179.10 +36.97 +1.18% 2,007,763,584
^GSPTSE 2/1/2013 4:10pm 12,768.83 +83.59 +0.66% 163,277,696
^TWII 2/1/2013 12:33am 7,855.97 +5.95 +0.08% 0
XPTUSD=X 2/1/2013 1:18pm 1,686.2001 N/A N/A N/A
XAUUSD=X 2/1/2013 4:24pm 1,667.55 N/A N/A N/A
XPDUSD=X 2/1/2013 1:19pm 756.00 N/A N/A N/A
XAGUSD=X 2/1/2013 3:30pm 31.942 N/A N/A N/A
USDCAD=X 2/1/2013 4:24pm 0.9973 N/A N/A N/A
USDEUR=X 2/1/2013 4:24pm 0.7326 N/A N/A N/A
USDGBP=X 2/1/2013 4:24pm 0.6367 N/A N/A N/A
USDJPY=X 2/1/2013 4:24pm 92.7805 N/A N/A N/A
USDTWD=X 2/1/2013 4:24pm 29.626 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/1/2013 4:02pm 56.90 +1.34 +2.41% 1,823,802
HPQ 2/1/2013 4:00pm 16.46 -0.05 -0.30% 15,624,061
AAPL 2/1/2013 4:00pm 453.62 -1.87 -0.41% 19,159,428
IBM 2/1/2013 4:01pm 205.18 +2.11 +1.04% 3,072,229
MSFT 2/1/2013 4:00pm 27.93 +0.48 +1.75% 54,949,768
TWX 2/1/2013 4:00pm 50.88 +0.36 +0.71% 7,040,404
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/1/2013 4:00pm 19.76 +0.13 +0.66% 27,520,210
AMZN 2/1/2013 4:00pm 265.00 -0.50 -0.19% 6,089,155
CSCO 2/1/2013 4:00pm 20.83 +0.26 +1.26% 25,586,932
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/1/2013 4:00pm 21.355 +0.315 +1.50% 31,459,624
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/1/2013 4:00pm 7.38 +0.34 +4.83% 16,652,877
PMCS 2/1/2013 4:00pm 6.53 +0.75 +12.98% 8,288,577
HLIT 2/1/2013 4:00pm 5.34 +0.11 +2.10% 612,095
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/1/2013 4:00pm 74.03 +0.87 +1.19% 3,552,992
TRMB 2/1/2013 4:00pm 62.45 -0.05 -0.08% 987,222
EFII 2/1/2013 4:00pm 22.66 +0.04 +0.18% 556,373
BLD.TO 2/1/2013 3:04pm 0.65 0.00 0.00% 29,626
BLDP 2/1/2013 3:58pm 0.6659 +0.0009 +0.14% 95,274
VZ 2/1/2013 4:00pm 44.56 +0.95 +2.18% 16,956,664
DIS 2/1/2013 4:00pm 54.59 +0.71 +1.32% 8,961,558
More information about the stockbuds
mailing list