[stockbuds] 2013-02-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Feb 1 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/1/2013 4:20pm        1,513.17     +15.06    +1.01%    576,440,512
^IXIC      2/1/2013 4:24pm        3,179.10     +36.97    +1.18%  2,007,763,584
^GSPTSE    2/1/2013 4:10pm       12,768.83     +83.59    +0.66%    163,277,696
^TWII      2/1/2013 12:33am       7,855.97      +5.95    +0.08%              0
XPTUSD=X   2/1/2013 1:18pm      1,686.2001        N/A       N/A            N/A
XAUUSD=X   2/1/2013 4:24pm        1,667.55        N/A       N/A            N/A
XPDUSD=X   2/1/2013 1:19pm          756.00        N/A       N/A            N/A
XAGUSD=X   2/1/2013 3:30pm          31.942        N/A       N/A            N/A
USDCAD=X   2/1/2013 4:24pm          0.9973        N/A       N/A            N/A
USDEUR=X   2/1/2013 4:24pm          0.7326        N/A       N/A            N/A
USDGBP=X   2/1/2013 4:24pm          0.6367        N/A       N/A            N/A
USDJPY=X   2/1/2013 4:24pm         92.7805        N/A       N/A            N/A
USDTWD=X   2/1/2013 4:24pm          29.626        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/1/2013 4:02pm           56.90      +1.34    +2.41%      1,823,802
HPQ        2/1/2013 4:00pm           16.46      -0.05    -0.30%     15,624,061
AAPL       2/1/2013 4:00pm          453.62      -1.87    -0.41%     19,159,428
IBM        2/1/2013 4:01pm          205.18      +2.11    +1.04%      3,072,229
MSFT       2/1/2013 4:00pm           27.93      +0.48    +1.75%     54,949,768
TWX        2/1/2013 4:00pm           50.88      +0.36    +0.71%      7,040,404
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/1/2013 4:00pm           19.76      +0.13    +0.66%     27,520,210
AMZN       2/1/2013 4:00pm          265.00      -0.50    -0.19%      6,089,155
CSCO       2/1/2013 4:00pm           20.83      +0.26    +1.26%     25,586,932
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/1/2013 4:00pm          21.355     +0.315    +1.50%     31,459,624
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/1/2013 4:00pm            7.38      +0.34    +4.83%     16,652,877
PMCS       2/1/2013 4:00pm            6.53      +0.75   +12.98%      8,288,577
HLIT       2/1/2013 4:00pm            5.34      +0.11    +2.10%        612,095
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       2/1/2013 4:00pm           74.03      +0.87    +1.19%      3,552,992
TRMB       2/1/2013 4:00pm           62.45      -0.05    -0.08%        987,222
EFII       2/1/2013 4:00pm           22.66      +0.04    +0.18%        556,373
BLD.TO     2/1/2013 3:04pm            0.65       0.00     0.00%         29,626
BLDP       2/1/2013 3:58pm          0.6659    +0.0009    +0.14%         95,274
VZ         2/1/2013 4:00pm           44.56      +0.95    +2.18%     16,956,664
DIS        2/1/2013 4:00pm           54.59      +0.71    +1.32%      8,961,558


More information about the stockbuds mailing list