[stockbuds] 2013-12-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 31 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/31/2013 4:20pm 1,848.36 +7.29 +0.40% 393,917,024
^IXIC 12/31/2013 4:25pm 4,176.59 +22.391 +0.54% 0
^GSPTSE 12/31/2013 4:09pm 13,621.55 +40.16 +0.30% 75,504,688
^TWII 12/31/2013 12:33am 8,611.51 -11.92 -0.14% 0
XPTUSD=X 12/31/2013 1:23pm 1,371.10 N/A N/A N/A
XAUUSD=X 12/31/2013 4:24pm 1,205.55 N/A N/A N/A
XPDUSD=X 12/31/2013 1:04pm 717.40 N/A N/A N/A
XAGUSD=X 12/31/2013 3:41pm 19.339 N/A N/A N/A
USDCAD=X 12/31/2013 4:24pm 1.0618 N/A N/A N/A
USDEUR=X 12/31/2013 4:24pm 0.7269 N/A N/A N/A
USDGBP=X 12/31/2013 4:24pm 0.6039 N/A N/A N/A
USDJPY=X 12/31/2013 4:24pm 105.38 N/A N/A N/A
USDTWD=X 12/31/2013 4:20pm 29.875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/31/2013 4:02pm 56.04 -0.03 -0.05% 1,590,288
HPQ 12/31/2013 4:00pm 27.98 -0.09 -0.32% 9,878,596
AAPL 12/31/2013 4:00pm 561.02 +6.50 +1.17% 7,903,773
IBM 12/31/2013 4:00pm 187.57 +1.16 +0.62% 3,579,779
MSFT 12/31/2013 4:00pm 37.41 +0.12 +0.32% 17,192,696
TWX 12/31/2013 4:00pm 69.72 +0.05 +0.07% 3,105,403
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/31/2013 4:00pm 40.44 +0.24 +0.60% 8,250,436
AMZN 12/31/2013 4:00pm 398.79 +5.42 +1.38% 1,972,114
CSCO 12/31/2013 4:00pm 22.43 +0.18 +0.81% 32,651,368
NT.TO N/A 9:-144am 0.00 N/A N/A N/A
INTC 12/31/2013 4:00pm 25.955 +0.105 +0.41% 22,549,972
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/31/2013 4:00pm 11.035 +0.015 +0.14% 9,718,644
PMCS 12/31/2013 4:00pm 6.43 0.00 0.00% 840,250
HLIT 12/31/2013 4:00pm 7.38 +0.01 +0.14% 364,534
Q 12/31/2013 4:01pm 46.34 -0.11 -0.24% 216,030
CTXS 12/31/2013 4:00pm 63.25 +0.31 +0.49% 1,099,650
TRMB 12/31/2013 4:00pm 34.70 +0.13 +0.38% 800,932
EFII 12/31/2013 4:00pm 38.73 +0.32 +0.83% 280,425
BLD.TO 12/31/2013 3:59pm 1.61 -0.07 -4.17% 199,268
BLDP 12/31/2013 4:00pm 1.515 -0.04 -2.57% 784,413
VZ 12/31/2013 4:03pm 49.14 -0.01 -0.02% 7,460,799
DIS 12/31/2013 4:01pm 76.40 +0.17 +0.22% 4,624,405
More information about the stockbuds
mailing list