[stockbuds] 2013-12-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/30/2013 4:20pm      1,841.07      -0.33    -0.02%    301,812,032
^IXIC      12/30/2013 4:25pm     4,154.199     -2.395    -0.06%              0
^GSPTSE    12/30/2013 4:09pm     13,581.39     -6.591    -0.05%     77,786,336
^TWII      12/30/2013 12:33am     8,623.43     +88.39    +1.04%              0
XPTUSD=X   12/30/2013 1:18pm      1,364.00        N/A       N/A            N/A
XAUUSD=X   12/30/2013 4:24pm      1,196.35        N/A       N/A            N/A
XPDUSD=X   12/30/2013 1:18pm        709.90        N/A       N/A            N/A
XAGUSD=X   12/30/2013 3:41pm        19.581        N/A       N/A            N/A
USDCAD=X   12/30/2013 4:24pm         1.064        N/A       N/A            N/A
USDEUR=X   12/30/2013 4:24pm        0.7248        N/A       N/A            N/A
USDGBP=X   12/30/2013 4:24pm         0.606        N/A       N/A            N/A
USDJPY=X   12/30/2013 4:24pm       105.105        N/A       N/A            N/A
USDTWD=X   12/30/2013 4:20pm        29.922        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/30/2013 4:02pm         56.07      -0.17    -0.30%      1,126,714
HPQ        12/30/2013 4:00pm         28.07      -0.12    -0.43%      7,250,333
AAPL       12/30/2013 4:00pm        554.52      -5.57    -0.99%      8,830,331
IBM        12/30/2013 4:00pm        186.41      +1.33    +0.72%      3,016,809
MSFT       12/30/2013 4:00pm         37.29       0.00     0.00%     16,242,010
TWX        12/30/2013 4:00pm         69.67      +0.03    +0.04%      2,546,144
SVVS       N/A 9:10pm                 0.00        N/A       N/A            N/A
YHOO       12/30/2013 4:00pm         40.20      -0.29    -0.72%      8,662,946
AMZN       12/30/2013 4:00pm        393.37      -4.71    -1.18%      2,478,162
CSCO       12/30/2013 4:00pm         22.25      +0.23    +1.04%     27,673,764
NT.TO      N/A -23:56am               0.00        N/A       N/A            N/A
INTC       12/30/2013 4:00pm         25.85      +0.25    +0.98%     19,752,852
MOT        N/A -11:57am               0.00        N/A       N/A            N/A
LSI        12/30/2013 4:00pm         11.02      +0.01    +0.09%      8,560,245
PMCS       12/30/2013 4:00pm          6.43      +0.03    +0.47%        600,569
HLIT       12/30/2013 4:00pm          7.37      -0.08    -1.07%        407,239
Q          12/30/2013 4:03pm         46.45      +0.05    +0.11%        167,954
CTXS       12/30/2013 4:00pm         62.94      +1.27    +2.06%      1,594,983
TRMB       12/30/2013 4:00pm         34.57      +0.28    +0.82%      1,163,031
EFII       12/30/2013 4:00pm         38.41      -0.17    -0.44%        253,448
BLD.TO     12/30/2013 4:00pm          1.68      +0.10    +6.33%        346,440
BLDP       12/30/2013 4:00pm         1.555     +0.085    +5.78%        962,408
VZ         12/30/2013 4:00pm         49.15      -0.02    -0.04%      5,459,799
DIS        12/30/2013 4:00pm         76.23      +1.88    +2.53%      8,518,242