[stockbuds] 2013-12-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 27 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/27/2013 4:20pm 1,841.40 -0.62 -0.03% 269,975,392
^IXIC 12/27/2013 4:25pm 4,156.594 -10.586 -0.25% 0
^GSPTSE 12/27/2013 4:09pm 13,587.98 +70.391 +0.52% 82,084,768
^TWII 12/27/2013 12:33am 8,535.04 +49.15 +0.58% 0
XPTUSD=X 12/27/2013 1:16pm 1,375.90 N/A N/A N/A
XAUUSD=X 12/27/2013 4:22pm 1,214.30 N/A N/A N/A
XPDUSD=X 12/27/2013 1:14pm 711.05 N/A N/A N/A
XAGUSD=X 12/27/2013 3:41pm 20.013 N/A N/A N/A
USDCAD=X 12/27/2013 4:24pm 1.0711 N/A N/A N/A
USDEUR=X 12/27/2013 4:24pm 0.7278 N/A N/A N/A
USDGBP=X 12/27/2013 4:23pm 0.6071 N/A N/A N/A
USDJPY=X 12/27/2013 4:24pm 105.183 N/A N/A N/A
USDTWD=X 12/27/2013 4:20pm 30.025 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/27/2013 4:00pm 56.24 +0.37 +0.66% 1,100,908
HPQ 12/27/2013 4:00pm 28.19 -0.12 -0.42% 6,787,197
AAPL 12/27/2013 4:00pm 560.09 -3.81 -0.68% 7,987,443
IBM 12/27/2013 4:01pm 185.08 -0.27 -0.15% 3,380,324
MSFT 12/27/2013 4:00pm 37.29 -0.15 -0.40% 14,391,713
TWX 12/27/2013 4:00pm 69.64 -0.36 -0.51% 2,165,126
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/27/2013 4:00pm 40.49 -0.16 -0.39% 6,095,862
AMZN 12/27/2013 4:00pm 398.08 -6.31 -1.56% 1,961,912
CSCO 12/27/2013 4:00pm 22.02 +0.22 +1.01% 23,988,040
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/27/2013 4:00pm 25.60 -0.10 -0.39% 12,818,195
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/27/2013 4:00pm 11.01 +0.03 +0.27% 7,631,358
PMCS 12/27/2013 4:00pm 6.40 +0.01 +0.16% 680,508
HLIT 12/27/2013 4:00pm 7.45 +0.03 +0.40% 292,445
Q 12/27/2013 4:01pm 46.40 -0.08 -0.17% 130,115
CTXS 12/27/2013 4:00pm 61.67 +0.43 +0.70% 884,510
TRMB 12/27/2013 4:00pm 34.29 -0.10 -0.29% 525,047
EFII 12/27/2013 4:00pm 38.58 -0.13 -0.34% 137,344
BLD.TO 12/27/2013 3:59pm 1.58 +0.02 +1.28% 51,125
BLDP 12/27/2013 3:59pm 1.47 -0.04 -2.65% 801,812
VZ 12/27/2013 4:04pm 49.17 -0.01 -0.02% 5,352,910
DIS 12/27/2013 4:01pm 74.35 -0.27 -0.36% 3,458,151
More information about the stockbuds
mailing list