[stockbuds] 2013-12-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 26 13:25:03 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/26/2013 4:20pm      1,842.02      +8.70    +0.47%    293,271,520
^IXIC      12/26/2013 4:25pm      4,167.18    +11.763    +0.28%              0
^GSPTSE    12/24/2013 1:00pm     13,517.59     +69.89    +0.52%     51,761,556
^TWII      12/26/2013 12:33am     8,485.89     +18.13    +0.21%              0
XPTUSD=X   12/26/2013 1:24pm      1,362.60        N/A       N/A            N/A
XAUUSD=X   12/26/2013 4:23pm      1,211.05        N/A       N/A            N/A
XPDUSD=X   12/26/2013 1:16pm        699.85        N/A       N/A            N/A
XAGUSD=X   12/26/2013 3:41pm        19.885        N/A       N/A            N/A
USDCAD=X   12/26/2013 4:24pm        1.0647        N/A       N/A            N/A
USDEUR=X   12/26/2013 4:24pm        0.7304        N/A       N/A            N/A
USDGBP=X   12/26/2013 4:24pm        0.6092        N/A       N/A            N/A
USDJPY=X   12/26/2013 4:24pm      104.7675        N/A       N/A            N/A
USDTWD=X   12/26/2013 4:22pm        30.015        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/26/2013 4:03pm         55.87      -0.11    -0.20%      1,591,078
HPQ        12/26/2013 4:00pm         28.31      +0.15    +0.53%      7,786,093
AAPL       12/26/2013 4:00pm        563.90      -3.77    -0.66%      7,258,637
IBM        12/26/2013 4:00pm        185.35      +2.13    +1.16%      3,318,224
MSFT       12/26/2013 4:00pm         37.44      +0.36    +0.97%     17,590,114
TWX        12/26/2013 4:00pm         70.00      +0.60    +0.86%      2,196,877
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/26/2013 4:00pm         40.65      -0.20    -0.49%      7,339,770
AMZN       12/26/2013 4:00pm        404.39      +5.19    +1.30%      1,865,038
CSCO       12/26/2013 4:00pm         21.80      +0.11    +0.51%     17,034,690
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/26/2013 4:00pm         25.70      +0.27    +1.06%     16,923,800
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/26/2013 4:00pm         10.98      -0.01    -0.09%      4,874,902
PMCS       12/26/2013 4:00pm          6.39      +0.01    +0.16%        833,830
HLIT       12/26/2013 4:00pm          7.42      +0.04    +0.54%        261,714
Q          12/26/2013 4:01pm         46.48      +0.08    +0.17%        271,543
CTXS       12/26/2013 4:00pm         61.24      +0.06    +0.10%        793,953
TRMB       12/26/2013 4:00pm         34.39      +0.07    +0.20%        622,593
EFII       12/26/2013 4:00pm         38.71      +0.04    +0.10%        145,854
BLD.TO     12/24/2013 12:58pm         1.56      -0.03    -1.89%         72,856
BLDP       12/26/2013 4:00pm          1.51     +0.035    +2.37%        563,796
VZ         12/26/2013 4:01pm         49.18      +0.20    +0.41%      5,070,047
DIS        12/26/2013 4:01pm         74.62      +0.77    +1.04%      4,614,552


More information about the stockbuds mailing list