[stockbuds] 2013-12-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 26 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/26/2013 4:20pm 1,842.02 +8.70 +0.47% 293,271,520
^IXIC 12/26/2013 4:25pm 4,167.18 +11.763 +0.28% 0
^GSPTSE 12/24/2013 1:00pm 13,517.59 +69.89 +0.52% 51,761,556
^TWII 12/26/2013 12:33am 8,485.89 +18.13 +0.21% 0
XPTUSD=X 12/26/2013 1:24pm 1,362.60 N/A N/A N/A
XAUUSD=X 12/26/2013 4:23pm 1,211.05 N/A N/A N/A
XPDUSD=X 12/26/2013 1:16pm 699.85 N/A N/A N/A
XAGUSD=X 12/26/2013 3:41pm 19.885 N/A N/A N/A
USDCAD=X 12/26/2013 4:24pm 1.0647 N/A N/A N/A
USDEUR=X 12/26/2013 4:24pm 0.7304 N/A N/A N/A
USDGBP=X 12/26/2013 4:24pm 0.6092 N/A N/A N/A
USDJPY=X 12/26/2013 4:24pm 104.7675 N/A N/A N/A
USDTWD=X 12/26/2013 4:22pm 30.015 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/26/2013 4:03pm 55.87 -0.11 -0.20% 1,591,078
HPQ 12/26/2013 4:00pm 28.31 +0.15 +0.53% 7,786,093
AAPL 12/26/2013 4:00pm 563.90 -3.77 -0.66% 7,258,637
IBM 12/26/2013 4:00pm 185.35 +2.13 +1.16% 3,318,224
MSFT 12/26/2013 4:00pm 37.44 +0.36 +0.97% 17,590,114
TWX 12/26/2013 4:00pm 70.00 +0.60 +0.86% 2,196,877
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/26/2013 4:00pm 40.65 -0.20 -0.49% 7,339,770
AMZN 12/26/2013 4:00pm 404.39 +5.19 +1.30% 1,865,038
CSCO 12/26/2013 4:00pm 21.80 +0.11 +0.51% 17,034,690
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/26/2013 4:00pm 25.70 +0.27 +1.06% 16,923,800
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/26/2013 4:00pm 10.98 -0.01 -0.09% 4,874,902
PMCS 12/26/2013 4:00pm 6.39 +0.01 +0.16% 833,830
HLIT 12/26/2013 4:00pm 7.42 +0.04 +0.54% 261,714
Q 12/26/2013 4:01pm 46.48 +0.08 +0.17% 271,543
CTXS 12/26/2013 4:00pm 61.24 +0.06 +0.10% 793,953
TRMB 12/26/2013 4:00pm 34.39 +0.07 +0.20% 622,593
EFII 12/26/2013 4:00pm 38.71 +0.04 +0.10% 145,854
BLD.TO 12/24/2013 12:58pm 1.56 -0.03 -1.89% 72,856
BLDP 12/26/2013 4:00pm 1.51 +0.035 +2.37% 563,796
VZ 12/26/2013 4:01pm 49.18 +0.20 +0.41% 5,070,047
DIS 12/26/2013 4:01pm 74.62 +0.77 +1.04% 4,614,552
More information about the stockbuds
mailing list