[stockbuds] 2013-12-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 24 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/24/2013 1:41pm 1,833.32 +5.33 +0.29% 183,931,616
^IXIC 12/24/2013 2:15pm 4,155.417 +6.513 +0.16% 0
^GSPTSE 12/24/2013 1:00pm 13,517.59 +69.89 +0.52% 51,761,556
^TWII 12/24/2013 12:33am 8,450.49 -5.97 -0.07% 0
XPTUSD=X 12/24/2013 4:24pm 1,336.40 N/A N/A N/A
XAUUSD=X 12/24/2013 2:59pm 1,204.35 N/A N/A N/A
XPDUSD=X 12/24/2013 4:23pm 694.55 N/A N/A N/A
XAGUSD=X 12/24/2013 4:24pm 19.453 N/A N/A N/A
USDCAD=X 12/24/2013 4:24pm 1.0627 N/A N/A N/A
USDEUR=X 12/24/2013 4:22pm 0.7311 N/A N/A N/A
USDGBP=X 12/24/2013 4:24pm 0.6109 N/A N/A N/A
USDJPY=X 12/24/2013 4:24pm 104.28 N/A N/A N/A
USDTWD=X 12/24/2013 4:20pm 30.07 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/24/2013 1:03pm 55.98 -0.09 -0.16% 866,024
HPQ 12/24/2013 1:00pm 28.16 +0.11 +0.39% 4,983,406
AAPL 12/24/2013 1:00pm 567.67 -2.42 -0.42% 5,980,495
IBM 12/24/2013 1:00pm 183.22 +0.99 +0.54% 1,613,613
MSFT 12/24/2013 1:00pm 37.08 +0.46 +1.26% 14,242,492
TWX 12/24/2013 1:00pm 69.40 +0.71 +1.03% 1,289,828
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/24/2013 1:00pm 40.85 +0.08 +0.20% 5,113,890
AMZN 12/24/2013 1:00pm 399.20 -3.72 -0.92% 1,380,167
CSCO 12/24/2013 1:00pm 21.69 +0.12 +0.56% 18,371,968
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/24/2013 1:00pm 25.43 +0.11 +0.43% 12,156,892
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/24/2013 1:00pm 10.99 -0.02 -0.18% 8,243,372
PMCS 12/24/2013 1:00pm 6.38 +0.04 +0.63% 547,585
HLIT 12/24/2013 1:00pm 7.38 +0.06 +0.82% 212,052
Q 12/24/2013 1:04pm 46.40 +0.20 +0.43% 154,229
CTXS 12/24/2013 1:00pm 61.18 -0.05 -0.08% 741,974
TRMB 12/24/2013 1:00pm 34.32 +0.24 +0.70% 424,118
EFII 12/24/2013 1:00pm 38.67 -0.09 -0.23% 133,582
BLD.TO 12/24/2013 12:58pm 1.56 -0.03 -1.89% 72,856
BLDP 12/24/2013 12:59pm 1.475 -0.025 -1.67% 413,374
VZ 12/24/2013 1:00pm 48.98 +0.40 +0.82% 5,052,444
DIS 12/24/2013 1:01pm 73.85 +0.57 +0.78% 2,883,582
More information about the stockbuds
mailing list