[stockbuds] 2013-12-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 24 13:25:03 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/24/2013 1:41pm      1,833.32      +5.33    +0.29%    183,931,616
^IXIC      12/24/2013 2:15pm     4,155.417     +6.513    +0.16%              0
^GSPTSE    12/24/2013 1:00pm     13,517.59     +69.89    +0.52%     51,761,556
^TWII      12/24/2013 12:33am     8,450.49      -5.97    -0.07%              0
XPTUSD=X   12/24/2013 4:24pm      1,336.40        N/A       N/A            N/A
XAUUSD=X   12/24/2013 2:59pm      1,204.35        N/A       N/A            N/A
XPDUSD=X   12/24/2013 4:23pm        694.55        N/A       N/A            N/A
XAGUSD=X   12/24/2013 4:24pm        19.453        N/A       N/A            N/A
USDCAD=X   12/24/2013 4:24pm        1.0627        N/A       N/A            N/A
USDEUR=X   12/24/2013 4:22pm        0.7311        N/A       N/A            N/A
USDGBP=X   12/24/2013 4:24pm        0.6109        N/A       N/A            N/A
USDJPY=X   12/24/2013 4:24pm        104.28        N/A       N/A            N/A
USDTWD=X   12/24/2013 4:20pm         30.07        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/24/2013 1:03pm         55.98      -0.09    -0.16%        866,024
HPQ        12/24/2013 1:00pm         28.16      +0.11    +0.39%      4,983,406
AAPL       12/24/2013 1:00pm        567.67      -2.42    -0.42%      5,980,495
IBM        12/24/2013 1:00pm        183.22      +0.99    +0.54%      1,613,613
MSFT       12/24/2013 1:00pm         37.08      +0.46    +1.26%     14,242,492
TWX        12/24/2013 1:00pm         69.40      +0.71    +1.03%      1,289,828
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/24/2013 1:00pm         40.85      +0.08    +0.20%      5,113,890
AMZN       12/24/2013 1:00pm        399.20      -3.72    -0.92%      1,380,167
CSCO       12/24/2013 1:00pm         21.69      +0.12    +0.56%     18,371,968
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/24/2013 1:00pm         25.43      +0.11    +0.43%     12,156,892
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/24/2013 1:00pm         10.99      -0.02    -0.18%      8,243,372
PMCS       12/24/2013 1:00pm          6.38      +0.04    +0.63%        547,585
HLIT       12/24/2013 1:00pm          7.38      +0.06    +0.82%        212,052
Q          12/24/2013 1:04pm         46.40      +0.20    +0.43%        154,229
CTXS       12/24/2013 1:00pm         61.18      -0.05    -0.08%        741,974
TRMB       12/24/2013 1:00pm         34.32      +0.24    +0.70%        424,118
EFII       12/24/2013 1:00pm         38.67      -0.09    -0.23%        133,582
BLD.TO     12/24/2013 12:58pm         1.56      -0.03    -1.89%         72,856
BLDP       12/24/2013 12:59pm        1.475     -0.025    -1.67%        413,374
VZ         12/24/2013 1:00pm         48.98      +0.40    +0.82%      5,052,444
DIS        12/24/2013 1:01pm         73.85      +0.57    +0.78%      2,883,582


More information about the stockbuds mailing list