[stockbuds] 2013-12-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 23 13:25:07 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/23/2013 4:20pm 1,827.99 +9.67 +0.53% 433,638,848
^IXIC 12/23/2013 4:25pm 4,148.903 +44.163 +1.08% 0
^GSPTSE 12/23/2013 4:10pm 13,447.70 +48.101 +0.36% 99,194,512
^TWII 12/23/2013 12:33am 8,456.46 +47.93 +0.57% 0
XPTUSD=X 12/23/2013 1:15pm 1,327.30 N/A N/A N/A
XAUUSD=X 12/23/2013 4:24pm 1,198.80 N/A N/A N/A
XPDUSD=X 12/23/2013 1:04pm 694.75 N/A N/A N/A
XAGUSD=X 12/23/2013 3:41pm 19.378 N/A N/A N/A
USDCAD=X 12/23/2013 4:25pm 1.0618 N/A N/A N/A
USDEUR=X 12/23/2013 4:24pm 0.7301 N/A N/A N/A
USDGBP=X 12/23/2013 4:24pm 0.6116 N/A N/A N/A
USDJPY=X 12/23/2013 4:24pm 104.084 N/A N/A N/A
USDTWD=X 12/23/2013 4:24pm 29.98 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/23/2013 4:03pm 56.07 -0.03 -0.05% 3,148,477
HPQ 12/23/2013 4:00pm 28.05 +0.26 +0.94% 9,390,715
AAPL 12/23/2013 4:00pm 570.09 +21.07 +3.84% 17,732,472
IBM 12/23/2013 4:01pm 182.23 +2.21 +1.23% 4,057,123
MSFT 12/23/2013 4:00pm 36.62 -0.18 -0.49% 24,858,860
TWX 12/23/2013 4:00pm 68.69 +0.35 +0.51% 3,425,870
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/23/2013 4:00pm 40.77 +0.65 +1.62% 7,395,508
AMZN 12/23/2013 4:00pm 402.92 +0.72 +0.18% 2,605,167
CSCO 12/23/2013 4:00pm 21.57 +0.44 +2.08% 40,935,644
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/23/2013 4:00pm 25.32 +0.265 +1.06% 27,791,108
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/23/2013 4:00pm 11.01 +0.07 +0.64% 28,119,536
PMCS 12/23/2013 4:00pm 6.34 +0.06 +0.96% 1,132,833
HLIT 12/23/2013 4:00pm 7.32 +0.07 +0.97% 476,980
Q 12/23/2013 4:01pm 46.20 +0.78 +1.72% 388,249
CTXS 12/23/2013 4:00pm 61.23 -0.50 -0.81% 1,581,915
TRMB 12/23/2013 4:00pm 34.08 +0.20 +0.59% 1,083,377
EFII 12/23/2013 4:00pm 38.76 +0.58 +1.52% 278,854
BLD.TO 12/23/2013 3:59pm 1.59 -0.06 -3.64% 169,091
BLDP 12/23/2013 3:59pm 1.50 -0.02 -1.32% 1,188,287
VZ 12/23/2013 4:00pm 48.58 +0.50 +1.04% 11,585,844
DIS 12/23/2013 4:00pm 73.28 +0.88 +1.22% 5,498,233
More information about the stockbuds
mailing list