[stockbuds] 2013-12-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 23 13:25:07 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/23/2013 4:20pm      1,827.99      +9.67    +0.53%    433,638,848
^IXIC      12/23/2013 4:25pm     4,148.903    +44.163    +1.08%              0
^GSPTSE    12/23/2013 4:10pm     13,447.70    +48.101    +0.36%     99,194,512
^TWII      12/23/2013 12:33am     8,456.46     +47.93    +0.57%              0
XPTUSD=X   12/23/2013 1:15pm      1,327.30        N/A       N/A            N/A
XAUUSD=X   12/23/2013 4:24pm      1,198.80        N/A       N/A            N/A
XPDUSD=X   12/23/2013 1:04pm        694.75        N/A       N/A            N/A
XAGUSD=X   12/23/2013 3:41pm        19.378        N/A       N/A            N/A
USDCAD=X   12/23/2013 4:25pm        1.0618        N/A       N/A            N/A
USDEUR=X   12/23/2013 4:24pm        0.7301        N/A       N/A            N/A
USDGBP=X   12/23/2013 4:24pm        0.6116        N/A       N/A            N/A
USDJPY=X   12/23/2013 4:24pm       104.084        N/A       N/A            N/A
USDTWD=X   12/23/2013 4:24pm         29.98        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/23/2013 4:03pm         56.07      -0.03    -0.05%      3,148,477
HPQ        12/23/2013 4:00pm         28.05      +0.26    +0.94%      9,390,715
AAPL       12/23/2013 4:00pm        570.09     +21.07    +3.84%     17,732,472
IBM        12/23/2013 4:01pm        182.23      +2.21    +1.23%      4,057,123
MSFT       12/23/2013 4:00pm         36.62      -0.18    -0.49%     24,858,860
TWX        12/23/2013 4:00pm         68.69      +0.35    +0.51%      3,425,870
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/23/2013 4:00pm         40.77      +0.65    +1.62%      7,395,508
AMZN       12/23/2013 4:00pm        402.92      +0.72    +0.18%      2,605,167
CSCO       12/23/2013 4:00pm         21.57      +0.44    +2.08%     40,935,644
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/23/2013 4:00pm         25.32     +0.265    +1.06%     27,791,108
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/23/2013 4:00pm         11.01      +0.07    +0.64%     28,119,536
PMCS       12/23/2013 4:00pm          6.34      +0.06    +0.96%      1,132,833
HLIT       12/23/2013 4:00pm          7.32      +0.07    +0.97%        476,980
Q          12/23/2013 4:01pm         46.20      +0.78    +1.72%        388,249
CTXS       12/23/2013 4:00pm         61.23      -0.50    -0.81%      1,581,915
TRMB       12/23/2013 4:00pm         34.08      +0.20    +0.59%      1,083,377
EFII       12/23/2013 4:00pm         38.76      +0.58    +1.52%        278,854
BLD.TO     12/23/2013 3:59pm          1.59      -0.06    -3.64%        169,091
BLDP       12/23/2013 3:59pm          1.50      -0.02    -1.32%      1,188,287
VZ         12/23/2013 4:00pm         48.58      +0.50    +1.04%     11,585,844
DIS        12/23/2013 4:00pm         73.28      +0.88    +1.22%      5,498,233


More information about the stockbuds mailing list