[stockbuds] 2013-12-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 19 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/19/2013 4:20pm 1,809.60 -1.05 -0.06% 510,575,616
^IXIC 12/19/2013 4:25pm 4,058.135 -11.93 -0.29% 0
^GSPTSE 12/19/2013 4:10pm 13,392.20 +57.47 +0.43% 162,140,576
^TWII 12/19/2013 12:33am 8,407.40 +58.36 +0.70% 0
XPTUSD=X 12/19/2013 1:15pm 1,318.00 N/A N/A N/A
XAUUSD=X 12/19/2013 4:23pm 1,188.95 N/A N/A N/A
XPDUSD=X 12/19/2013 1:14pm 695.30 N/A N/A N/A
XAGUSD=X 12/19/2013 3:43pm 19.143 N/A N/A N/A
USDCAD=X 12/19/2013 4:23pm 1.0661 N/A N/A N/A
USDEUR=X 12/19/2013 4:22pm 0.7321 N/A N/A N/A
USDGBP=X 12/19/2013 4:22pm 0.6107 N/A N/A N/A
USDJPY=X 12/19/2013 4:23pm 104.205 N/A N/A N/A
USDTWD=X 12/19/2013 4:20pm 29.93 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/19/2013 4:02pm 49.00 +0.09 +0.18% 2,494,422
HPQ 12/19/2013 4:00pm 28.04 +0.53 +1.93% 15,879,066
AAPL 12/19/2013 4:00pm 544.46 -6.31 -1.15% 11,362,292
IBM 12/19/2013 4:00pm 180.22 +1.52 +0.85% 5,845,913
MSFT 12/19/2013 4:00pm 36.25 -0.33 -0.90% 33,878,920
TWX 12/19/2013 4:00pm 67.90 +0.30 +0.44% 3,951,360
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/19/2013 4:00pm 40.20 +0.16 +0.40% 10,705,691
AMZN 12/19/2013 4:00pm 395.19 -0.77 -0.19% 2,420,235
CSCO 12/19/2013 4:00pm 21.07 +0.07 +0.33% 36,241,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/19/2013 4:00pm 25.14 -0.01 -0.04% 31,753,288
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/19/2013 4:00pm 10.93 +0.01 +0.09% 25,864,262
PMCS 12/19/2013 4:00pm 6.26 -0.14 -2.19% 1,184,057
HLIT 12/19/2013 4:00pm 6.90 +0.02 +0.29% 435,765
Q 12/19/2013 4:02pm 45.16 -0.52 -1.14% 435,230
CTXS 12/19/2013 4:00pm 59.12 -0.11 -0.19% 1,473,262
TRMB 12/19/2013 4:00pm 32.71 -0.57 -1.71% 783,468
EFII 12/19/2013 4:00pm 37.96 -0.13 -0.34% 320,134
BLD.TO 12/19/2013 3:59pm 1.64 +0.01 +0.61% 250,509
BLDP 12/19/2013 4:00pm 1.53 +0.005 +0.33% 932,183
VZ 12/19/2013 4:00pm 48.43 -0.04 -0.08% 10,112,431
DIS 12/19/2013 4:00pm 72.97 +0.77 +1.07% 6,715,326
More information about the stockbuds
mailing list